14043 港交法巴六乙購Ａ (認購證)
按盤價 
0.091 +0.002 (+2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.089 | 397.400 | 6,090,000 | 27.943 | 2,870,000 | 0.086 | 3,020,000 | 0.086 |
| 17/07/2026 | 0.076 | 391.000 | 6,500,000 | 27.798 | 3,030,000 | 0.082 | 3,320,000 | 0.082 |
| 16/07/2026 | 0.089 | 396.200 | 4,900,000 | 27.913 | 2,570,000 | 0.095 | 2,330,000 | 0.094 |
| 15/07/2026 | 0.089 | 393.400 | 4,720,000 | 28.640 | 2,310,000 | 0.088 | 2,410,000 | 0.088 |
| 14/07/2026 | 0.086 | 389.000 | 5,100,000 | 29.506 | 2,600,000 | 0.078 | 2,360,000 | 0.076 |
| 13/07/2026 | 0.083 | 387.600 | 5,290,000 | 29.412 | 2,810,000 | 0.086 | 2,090,000 | 0.087 |
| 10/07/2026 | 0.083 | 385.000 | 6,840,000 | 29.866 | 3,400,000 | 0.090 | 3,300,000 | 0.089 |
| 09/07/2026 | 0.073 | 380.400 | 5,510,000 | 29.668 | 2,620,000 | 0.075 | 2,750,000 | 0.076 |
| 08/07/2026 | 0.080 | 380.800 | 10,360,000 | 30.452 | 3,790,000 | 0.070 | 4,550,000 | 0.069 |
| 07/07/2026 | 0.062 | 375.800 | 2,830,000 | 29.099 | 1,290,000 | 0.064 | 1,410,000 | 0.063 |
| 06/07/2026 | 0.065 | 376.400 | 2,290,000 | 29.307 | 1,220,000 | 0.067 | 1,070,000 | 0.067 |
| 03/07/2026 | 0.062 | 375.000 | 2,880,000 | 28.948 | 1,170,000 | 0.063 | 1,560,000 | 0.062 |
| 02/07/2026 | 0.055 | 367.600 | 4,890,000 | 29.678 | 2,430,000 | 0.057 | 2,460,000 | 0.056 |
| 30/06/2026 | 0.053 | 363.000 | 2,260,000 | 30.340 | 1,220,000 | 0.055 | 1,040,000 | 0.054 |
| 29/06/2026 | 0.058 | 367.000 | 3,090,000 | 30.050 | 1,370,000 | 0.057 | 1,720,000 | 0.056 |
| 26/06/2026 | 0.057 | 362.200 | 3,170,000 | 30.863 | 1,580,000 | 0.058 | 1,590,000 | 0.058 |
| 25/06/2026 | 0.062 | 366.600 | 230,000 | 30.436 | 110,000 | 0.062 | 120,000 | 0.063 |
| 24/06/2026 | 371.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
