14058 平安國君六乙購Ｂ (認購證)
按盤價 
0.150 +0.010 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.140 | 55.700 | 44,685,000 | 34.694 | 22,175,000 | 0.143 | 22,025,000 | 0.142 |
| 17/07/2026 | 0.120 | 54.600 | 60,500,000 | 34.593 | 30,315,000 | 0.124 | 30,185,000 | 0.124 |
| 16/07/2026 | 0.126 | 54.800 | 40,895,000 | 34.690 | 20,445,000 | 0.123 | 20,095,000 | 0.123 |
| 15/07/2026 | 0.124 | 54.400 | 42,540,000 | 35.162 | 20,870,000 | 0.118 | 20,940,000 | 0.118 |
| 14/07/2026 | 0.113 | 53.700 | 82,150,000 | 35.345 | 40,950,000 | 0.097 | 40,870,000 | 0.097 |
| 13/07/2026 | 0.107 | 53.250 | 690,000 | 35.451 | 250,000 | 0.107 | 90,000 | 0.103 |
| 10/07/2026 | 0.106 | 53.050 | 80,715,000 | 35.394 | 40,785,000 | 0.109 | 39,280,000 | 0.109 |
| 09/07/2026 | 0.108 | 53.250 | 1,560,000 | 35.127 | 200,000 | 0.107 | 1,210,000 | 0.107 |
| 08/07/2026 | 0.124 | 53.850 | 63,020,000 | 35.531 | 30,970,000 | 0.116 | 31,725,000 | 0.116 |
| 07/07/2026 | 0.101 | 52.300 | 41,345,000 | 35.931 | 20,365,000 | 0.103 | 20,630,000 | 0.103 |
| 06/07/2026 | 0.112 | 52.850 | 84,455,000 | 35.995 | 42,285,000 | 0.105 | 41,955,000 | 0.105 |
| 03/07/2026 | 0.103 | 52.050 | 41,715,000 | 36.194 | 20,080,000 | 0.109 | 20,935,000 | 0.109 |
| 02/07/2026 | 0.108 | 52.300 | 2,970,000 | 36.173 | 1,795,000 | 0.108 | 165,000 | 0.106 |
| 30/06/2026 | 0.093 | 51.050 | 47,790,000 | 36.561 | 25,595,000 | 0.097 | 22,140,000 | 0.096 |
| 29/06/2026 | 0.108 | 51.900 | 46,860,000 | 36.594 | 20,675,000 | 0.104 | 25,925,000 | 0.106 |
| 26/06/2026 | 0.088 | 50.550 | 81,155,000 | 36.450 | 40,450,000 | 0.091 | 40,550,000 | 0.091 |
| 25/06/2026 | 0.110 | 51.950 | 41,015,000 | 36.304 | 20,380,000 | 0.111 | 20,485,000 | 0.111 |
| 24/06/2026 | 0.128 | 52.850 | 20,385,000 | 36.365 | 10,170,000 | 0.120 | 10,215,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
