14061 匯豐國君七一沽Ａ (認沽證)
按盤價 
0.072 +0.003 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.069 | 157.800 | 30,560,000 | 32.685 | 15,240,000 | 0.071 | 15,320,000 | 0.071 |
| 17/07/2026 | 0.072 | 156.900 | 31,220,000 | 32.409 | 15,220,000 | 0.068 | 16,000,000 | 0.068 |
| 16/07/2026 | 0.070 | 156.900 | 31,600,000 | 31.958 | 15,580,000 | 0.075 | 16,020,000 | 0.075 |
| 15/07/2026 | 0.077 | 155.300 | 36,780,000 | 32.105 | 18,100,000 | 0.075 | 18,680,000 | 0.075 |
| 14/07/2026 | 0.087 | 152.600 | 32,360,000 | 31.829 | 15,880,000 | 0.090 | 16,380,000 | 0.090 |
| 13/07/2026 | 0.084 | 153.800 | 31,260,000 | 32.062 | 15,080,000 | 0.082 | 16,100,000 | 0.082 |
| 10/07/2026 | 0.086 | 153.500 | 32,460,000 | 31.950 | 16,260,000 | 0.087 | 16,200,000 | 0.087 |
| 09/07/2026 | 0.094 | 152.300 | 32,420,000 | 32.360 | 15,160,000 | 0.099 | 17,260,000 | 0.099 |
| 08/07/2026 | 0.093 | 151.900 | 30,420,000 | 31.840 | 15,180,000 | 0.090 | 15,240,000 | 0.090 |
| 07/07/2026 | 0.090 | 153.300 | 61,400,000 | 32.221 | 30,780,000 | 0.089 | 30,620,000 | 0.089 |
| 06/07/2026 | 0.095 | 152.000 | 32,920,000 | 32.060 | 15,080,000 | 0.103 | 17,720,000 | 0.103 |
| 03/07/2026 | 0.098 | 152.000 | 30,680,000 | 32.298 | 15,200,000 | 0.103 | 15,200,000 | 0.103 |
| 02/07/2026 | 0.112 | 149.500 | 30,240,000 | 32.597 | 15,100,000 | 0.112 | 15,080,000 | 0.112 |
| 30/06/2026 | 0.119 | 147.900 | 30,260,000 | 32.306 | 15,120,000 | 0.122 | 15,140,000 | 0.122 |
| 29/06/2026 | 0.122 | 147.600 | 30,640,000 | 32.442 | 15,180,000 | 0.124 | 15,200,000 | 0.124 |
| 26/06/2026 | 0.119 | 147.700 | 31,320,000 | 31.855 | 15,180,000 | 0.115 | 15,860,000 | 0.115 |
| 25/06/2026 | 0.120 | 148.300 | 30,220,000 | 32.374 | 15,000,000 | 0.121 | 15,220,000 | 0.121 |
| 24/06/2026 | 0.118 | 148.200 | 30,040,000 | 31.935 | 15,020,000 | 0.113 | 15,020,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
