14063 港交國君六乙購Ｂ (認購證)
按盤價 
0.184 +0.007 (+3.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.177 | 397.400 | 68,130,000 | 28.115 | 33,860,000 | 0.172 | 33,850,000 | 0.172 |
| 17/07/2026 | 0.160 | 391.000 | 68,020,000 | 28.491 | 33,760,000 | 0.190 | 34,020,000 | 0.190 |
| 16/07/2026 | 0.189 | 396.200 | 6,410,000 | 29.379 | 3,170,000 | 0.194 | 2,830,000 | 0.194 |
| 15/07/2026 | 0.186 | 393.400 | 1,660,000 | 30.045 | 680,000 | 0.178 | 940,000 | 0.179 |
| 14/07/2026 | 0.170 | 389.000 | 3,230,000 | 30.055 | 1,720,000 | 0.156 | 1,340,000 | 0.152 |
| 13/07/2026 | 0.164 | 387.600 | 5,890,000 | 29.849 | 2,720,000 | 0.170 | 2,890,000 | 0.168 |
| 10/07/2026 | 0.162 | 385.000 | 4,450,000 | 30.287 | 2,010,000 | 0.180 | 2,260,000 | 0.179 |
| 09/07/2026 | 0.143 | 380.400 | 3,240,000 | 29.787 | 1,700,000 | 0.146 | 1,500,000 | 0.145 |
| 08/07/2026 | 0.150 | 380.800 | 420,000 | 30.308 | 60,000 | 0.150 | 310,000 | 0.143 |
| 07/07/2026 | 0.133 | 375.800 | 0 | 30.075 | ||||
| 06/07/2026 | 0.136 | 376.400 | 0 | 30.114 | ||||
| 03/07/2026 | 0.133 | 375.000 | 100,000 | 29.976 | 100,000 | 0.135 | ||
| 02/07/2026 | 0.112 | 367.600 | 70,000 | 29.881 | 70,000 | 0.115 | ||
| 30/06/2026 | 0.102 | 363.000 | 840,000 | 29.923 | 350,000 | 0.101 | 420,000 | 0.103 |
| 29/06/2026 | 0.113 | 367.000 | 0 | 29.914 | ||||
| 26/06/2026 | 0.105 | 362.200 | 0 | 30.190 | ||||
| 25/06/2026 | 0.116 | 366.600 | 0 | 30.044 | ||||
| 24/06/2026 | 0.132 | 371.200 | 20,000 | 30.302 | 10,000 | 0.132 | 10,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
