14066 銀河瑞銀六乙購Ａ (認購證)
按盤價 
0.078 -0.007 (-8.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.085 | 32.140 | 2,100,000 | 40.050 | 1,050,000 | 0.085 | 1,050,000 | 0.084 |
| 17/07/2026 | 0.082 | 31.720 | 3,880,000 | 40.581 | 1,930,000 | 0.094 | 1,950,000 | 0.096 |
| 16/07/2026 | 0.096 | 32.460 | 4,300,000 | 40.223 | 2,150,000 | 0.092 | 2,150,000 | 0.092 |
| 15/07/2026 | 0.079 | 31.360 | 1,720,000 | 41.017 | 860,000 | 0.076 | 860,000 | 0.076 |
| 14/07/2026 | 0.075 | 31.100 | 4,300,000 | 41.108 | 2,150,000 | 0.071 | 2,150,000 | 0.071 |
| 13/07/2026 | 0.071 | 31.000 | 2,360,000 | 40.576 | 1,180,000 | 0.075 | 1,180,000 | 0.077 |
| 10/07/2026 | 0.080 | 31.480 | 3,240,000 | 40.229 | 1,620,000 | 0.079 | 1,620,000 | 0.078 |
| 09/07/2026 | 0.069 | 30.660 | 1,820,000 | 40.818 | 910,000 | 0.071 | 910,000 | 0.072 |
| 08/07/2026 | 0.084 | 31.600 | 1,600,000 | 40.267 | 800,000 | 0.074 | 800,000 | 0.073 |
| 07/07/2026 | 0.067 | 30.460 | 540,000 | 40.850 | 270,000 | 0.065 | 270,000 | 0.067 |
| 06/07/2026 | 0.066 | 30.380 | 700,000 | 40.794 | 350,000 | 0.071 | 350,000 | 0.072 |
| 03/07/2026 | 0.065 | 30.180 | 340,000 | 40.882 | 170,000 | 0.064 | 170,000 | 0.064 |
| 02/07/2026 | 0.059 | 29.500 | 700,000 | 41.722 | 350,000 | 0.059 | 350,000 | 0.057 |
| 30/06/2026 | 0.058 | 29.420 | 1,400,000 | 41.518 | 700,000 | 0.059 | 700,000 | 0.059 |
| 29/06/2026 | 0.066 | 29.820 | 500,000 | 41.747 | 250,000 | 0.066 | 250,000 | 0.064 |
| 26/06/2026 | 29.200 | 0 | ||||||
| 25/06/2026 | 29.760 | 0 | ||||||
| 24/06/2026 | 30.020 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
