| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.095 | 26.800 | 0 | 86.645 | ||||
| 17/07/2026 | 0.092 | 26.160 | 0 | 87.574 | ||||
| 16/07/2026 | 0.108 | 27.940 | 0 | 87.354 | ||||
| 15/07/2026 | 0.100 | 27.020 | 0 | 87.456 | ||||
| 14/07/2026 | 0.099 | 26.920 | 0 | 87.369 | ||||
| 13/07/2026 | 0.099 | 26.620 | 0 | 88.590 | ||||
| 10/07/2026 | 0.109 | 27.600 | 0 | 88.630 | ||||
| 09/07/2026 | 0.110 | 27.500 | 0 | 89.428 | ||||
| 08/07/2026 | 0.118 | 28.680 | 3,680,000 | 87.709 | 1,840,000 | 0.115 | 1,820,000 | 0.116 |
| 07/07/2026 | 0.121 | 28.780 | 10,000 | 88.513 | 10,000 | 0.136 | ||
| 06/07/2026 | 0.128 | 29.620 | 90,000 | 87.753 | 90,000 | 0.127 | ||
| 03/07/2026 | 0.120 | 28.660 | 0 | 88.041 | ||||
| 02/07/2026 | 0.100 | 26.616 | 0 | 84.194 | ||||
| 30/06/2026 | 0.094 | 25.656 | 0 | 85.194 | ||||
| 29/06/2026 | 0.094 | 25.736 | 860,000 | 84.709 | 430,000 | 0.094 | 430,000 | 0.094 |
| 26/06/2026 | 0.094 | 25.756 | 20,000 | 84.231 | 20,000 | 0.090 | ||
| 25/06/2026 | 0.105 | 26.896 | 76,200,000 | 84.429 | 38,090,000 | 0.104 | 38,110,000 | 0.103 |
| 24/06/2026 | 0.105 | 26.616 | 28,000,000 | 85.529 | 14,000,000 | 0.108 | 14,000,000 | 0.108 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF