14097 蜜雪信證七六購Ａ (認購證)
按盤價 
0.078 -0.012 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.090 | 222.600 | 21,690,000 | 77.132 | 10,500,000 | 0.089 | 11,185,000 | 0.089 |
| 17/07/2026 | 0.083 | 214.000 | 38,560,000 | 77.679 | 19,575,000 | 0.083 | 18,970,000 | 0.083 |
| 16/07/2026 | 0.097 | 226.800 | 30,150,000 | 78.205 | 14,925,000 | 0.099 | 15,015,000 | 0.098 |
| 15/07/2026 | 0.090 | 218.800 | 8,720,000 | 78.772 | 3,950,000 | 0.088 | 4,770,000 | 0.088 |
| 14/07/2026 | 0.085 | 214.400 | 4,070,000 | 78.405 | 2,070,000 | 0.080 | 2,000,000 | 0.080 |
| 13/07/2026 | 0.083 | 211.600 | 19,750,000 | 78.731 | 9,920,000 | 0.082 | 9,820,000 | 0.082 |
| 10/07/2026 | 0.077 | 205.800 | 9,900,000 | 78.112 | 4,950,000 | 0.076 | 4,950,000 | 0.076 |
| 09/07/2026 | 0.077 | 204.400 | 5,225,000 | 78.816 | 2,800,000 | 0.080 | 2,420,000 | 0.079 |
| 08/07/2026 | 0.085 | 214.200 | 8,175,000 | 77.829 | 4,085,000 | 0.085 | 4,090,000 | 0.084 |
| 07/07/2026 | 0.083 | 211.200 | 22,005,000 | 78.286 | 10,820,000 | 0.085 | 11,155,000 | 0.085 |
| 06/07/2026 | 0.088 | 216.400 | 44,580,000 | 78.098 | 22,135,000 | 0.087 | 22,315,000 | 0.087 |
| 03/07/2026 | 0.102 | 229.200 | 9,230,000 | 78.224 | 4,660,000 | 0.100 | 4,570,000 | 0.099 |
| 02/07/2026 | 0.096 | 220.000 | 62,905,000 | 80.148 | 31,430,000 | 0.105 | 31,275,000 | 0.105 |
| 30/06/2026 | 0.112 | 228.600 | 25,980,000 | 83.731 | 12,940,000 | 0.121 | 13,040,000 | 0.121 |
| 29/06/2026 | 0.136 | 247.800 | 37,410,000 | 84.733 | 18,515,000 | 0.141 | 18,895,000 | 0.141 |
| 26/06/2026 | 0.137 | 242.600 | 32,235,000 | 88.102 | 16,085,000 | 0.137 | 16,090,000 | 0.136 |
| 25/06/2026 | 0.143 | 247.400 | 31,145,000 | 88.122 | 15,555,000 | 0.141 | 15,590,000 | 0.141 |
| 24/06/2026 | 0.144 | 249.400 | 1,480,000 | 87.271 | 740,000 | 0.144 | 740,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
