14110 平安華泰七一購Ａ (認購證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 56.250 | 0 | 32.687 | |||||
| 20/07/2026 | 55.700 | 0 | 32.740 | 3,340,000 | 0.129 | 3,645,000 | 0.125 | |
| 17/07/2026 | 54.600 | 0 | 32.471 | 2,495,000 | 0.117 | 2,320,000 | 0.116 | |
| 16/07/2026 | 54.800 | 0 | 32.802 | 3,140,000 | 0.117 | 1,690,000 | 0.118 | |
| 15/07/2026 | 54.400 | 0 | 32.850 | 4,710,000 | 0.108 | 5,060,000 | 0.105 | |
| 14/07/2026 | 53.700 | 0 | 33.390 | 2,660,000 | 0.094 | 3,030,000 | 0.094 | |
| 13/07/2026 | 53.250 | 0 | 33.354 | 1,705,000 | 0.103 | 1,550,000 | 0.103 | |
| 10/07/2026 | 53.050 | 0 | 33.751 | 1,645,000 | 0.101 | 2,230,000 | 0.102 | |
| 09/07/2026 | 53.250 | 0 | 33.285 | 4,030,000 | 0.105 | 4,415,000 | 0.106 | |
| 08/07/2026 | 53.850 | 0 | 34.254 | 10,095,000 | 0.117 | 9,560,000 | 0.118 | |
| 07/07/2026 | 52.300 | 0 | 34.152 | 2,855,000 | 0.095 | 2,205,000 | 0.094 | |
| 06/07/2026 | 52.850 | 0 | 33.836 | 3,395,000 | 0.105 | 4,225,000 | 0.107 | |
| 03/07/2026 | 52.050 | 0 | 35.219 | 1,905,000 | 0.109 | 3,170,000 | 0.108 | |
| 02/07/2026 | 52.300 | 0 | 35.418 | 3,740,000 | 0.110 | 4,105,000 | 0.110 | |
| 30/06/2026 | 51.050 | 0 | 36.285 | 2,500,000 | 0.102 | 2,670,000 | 0.102 | |
| 29/06/2026 | 51.900 | 0 | 36.271 | 11,835,000 | 0.116 | 11,635,000 | 0.116 | |
| 26/06/2026 | 50.550 | 0 | 36.557 | 12,800,000 | 0.095 | 13,100,000 | 0.095 | |
| 25/06/2026 | 51.950 | 0 | 35.778 | 1,155,000 | 0.116 | 1,155,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
