14118 比迪國君七一購Ａ (認購證)
按盤價 
0.126 +0.005 (+4.132%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.121 | 85.700 | 0 | 41.172 | ||||
| 02/09/2026 | 0.121 | 85.250 | 430,000 | 42.010 | 115,000 | 0.125 | 315,000 | 0.129 |
| 01/09/2026 | 0.154 | 88.250 | 330,000 | 43.009 | 165,000 | 0.162 | 165,000 | 0.162 |
| 31/08/2026 | 0.143 | 87.200 | 820,000 | 42.666 | 820,000 | 0.147 | ||
| 28/08/2026 | 0.197 | 91.950 | 80,000 | 43.083 | 80,000 | 0.193 | ||
| 27/08/2026 | 0.190 | 91.250 | 125,000 | 43.103 | 45,000 | 0.203 | 80,000 | 0.189 |
| 26/08/2026 | 0.210 | 92.600 | 45,000 | 44.000 | 45,000 | 0.217 | ||
| 25/08/2026 | 0.224 | 93.600 | 0 | 44.356 | ||||
| 24/08/2026 | 0.211 | 92.800 | 10,000 | 43.360 | 10,000 | 0.215 | ||
| 21/08/2026 | 0.219 | 93.150 | 690,000 | 43.718 | 345,000 | 0.219 | 345,000 | 0.216 |
| 20/08/2026 | 0.206 | 91.800 | 920,000 | 44.131 | 460,000 | 0.216 | 460,000 | 0.216 |
| 19/08/2026 | 0.183 | 89.400 | 40,000 | 44.717 | 20,000 | 0.183 | 20,000 | 0.174 |
| 18/08/2026 | 0.194 | 90.000 | 0 | 45.612 | ||||
| 17/08/2026 | 0.194 | 90.050 | 30,000 | 45.315 | 30,000 | 0.186 | ||
| 14/08/2026 | 0.174 | 88.250 | 20,000 | 44.581 | 10,000 | 0.172 | 10,000 | 0.165 |
| 13/08/2026 | 0.178 | 88.400 | 20,000 | 44.967 | 20,000 | 0.181 | ||
| 12/08/2026 | 0.191 | 89.600 | 10,000 | 44.880 | 10,000 | 0.194 | ||
| 11/08/2026 | 0.198 | 89.700 | 10,000 | 46.012 | ||||
| 10/08/2026 | 0.220 | 92.300 | 20,000 | 44.297 | 10,000 | 0.207 | ||
| 07/08/2026 | 0.196 | 90.150 | 45,000 | 43.848 | 35,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
