14128 兆易華泰六乙購Ａ (認購證)
按盤價 
0.038 +0.016 (+72.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.022 | 533.500 | 2,550,000 | 141.756 | 290,000 | 0.023 | 2,205,000 | 0.026 |
| 17/07/2026 | 0.025 | 533.500 | 700,000 | 143.418 | 380,000 | 0.027 | 310,000 | 0.027 |
| 16/07/2026 | 0.029 | 600.000 | 1,240,000 | 136.589 | 560,000 | 0.029 | 465,000 | 0.032 |
| 15/07/2026 | 0.044 | 657.000 | 1,825,000 | 139.106 | 250,000 | 0.061 | 1,550,000 | 0.054 |
| 14/07/2026 | 0.054 | 689.000 | 1,580,000 | 140.188 | 575,000 | 0.046 | 1,005,000 | 0.047 |
| 13/07/2026 | 0.039 | 629.000 | 1,170,000 | 138.801 | 5,000 | 0.063 | 1,155,000 | 0.045 |
| 10/07/2026 | 0.094 | 742.500 | 1,110,000 | 149.396 | 420,000 | 0.165 | 690,000 | 0.126 |
| 09/07/2026 | 0.146 | 940.500 | 1,460,000 | 140.098 | 580,000 | 0.117 | 855,000 | 0.127 |
| 08/07/2026 | 0.087 | 772.500 | 610,000 | 141.479 | 360,000 | 0.090 | 250,000 | 0.097 |
| 07/07/2026 | 0.086 | 770.000 | 935,000 | 140.951 | 400,000 | 0.109 | 465,000 | 0.099 |
| 06/07/2026 | 0.128 | 876.500 | 130,000 | 141.388 | 45,000 | 0.126 | 75,000 | 0.130 |
| 03/07/2026 | 0.138 | 917.500 | 1,945,000 | 137.922 | 555,000 | 0.148 | 1,175,000 | 0.156 |
| 02/07/2026 | 0.170 | 969.500 | 14,095,000 | 139.768 | 6,760,000 | 0.225 | 7,160,000 | 0.224 |
| 30/06/2026 | 0.285 | 1,188.000 | 3,370,000 | 137.891 | 1,350,000 | 0.290 | 2,010,000 | 0.291 |
| 29/06/2026 | 0.320 | 1,241.000 | 9,435,000 | 137.694 | 4,560,000 | 0.255 | 4,805,000 | 0.256 |
| 26/06/2026 | 1,083.000 | 0 | ||||||
| 25/06/2026 | 1,108.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
