14132 吉利法巴七一購Ｂ (認購證)
按盤價 
0.095 +0.004 (+4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.091 | 17.930 | 240,000 | 52.911 | 120,000 | 0.091 | 120,000 | 0.091 |
| 21/07/2026 | 0.110 | 18.620 | 80,000 | 52.509 | 40,000 | 0.111 | 40,000 | 0.113 |
| 20/07/2026 | 0.116 | 18.790 | 0 | 52.494 | ||||
| 17/07/2026 | 0.109 | 18.480 | 140,000 | 52.601 | 70,000 | 0.110 | 70,000 | 0.110 |
| 16/07/2026 | 0.136 | 19.390 | 180,000 | 51.837 | 90,000 | 0.126 | 90,000 | 0.127 |
| 15/07/2026 | 0.107 | 18.400 | 0 | 52.380 | ||||
| 14/07/2026 | 0.107 | 18.310 | 0 | 52.913 | ||||
| 13/07/2026 | 0.105 | 18.170 | 160,000 | 53.251 | 80,000 | 0.110 | 80,000 | 0.108 |
| 10/07/2026 | 0.120 | 18.640 | 80,000 | 52.889 | 40,000 | 0.120 | 40,000 | 0.119 |
| 09/07/2026 | 0.107 | 18.130 | 120,000 | 53.352 | 60,000 | 0.109 | 60,000 | 0.111 |
| 08/07/2026 | 0.134 | 18.990 | 240,000 | 53.078 | 120,000 | 0.146 | 120,000 | 0.150 |
| 07/07/2026 | 0.139 | 19.220 | 140,000 | 52.339 | 70,000 | 0.125 | 70,000 | 0.126 |
| 06/07/2026 | 0.124 | 18.640 | 40,000 | 53.134 | 20,000 | 0.125 | 20,000 | 0.124 |
| 03/07/2026 | 0.116 | 18.300 | 180,000 | 53.289 | 90,000 | 0.107 | 90,000 | 0.109 |
| 02/07/2026 | 0.091 | 17.320 | 100,000 | 53.924 | 50,000 | 0.094 | 50,000 | 0.094 |
| 30/06/2026 | 0.087 | 16.860 | 0 | 55.634 | ||||
| 29/06/2026 | 0.084 | 16.920 | 10,000 | 54.324 | 10,000 | 0.091 | ||
| 26/06/2026 | 0.090 | 17.060 | 40,000 | 54.475 | 20,000 | 0.091 | 20,000 | 0.091 |
| 25/06/2026 | 0.092 | 17.220 | 10,000 | 53.777 | 10,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
