14170 洛鉬花旗六乙沽Ａ (認沽證)
按盤價 
0.150 -0.002 (-1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.152 | 16.620 | 9,291,000 | 67.885 | 4,638,000 | 0.153 | 4,653,000 | 0.153 |
| 02/09/2026 | 0.169 | 16.060 | 12,066,000 | 67.272 | 6,027,000 | 0.174 | 5,832,000 | 0.174 |
| 01/09/2026 | 0.152 | 16.620 | 4,473,000 | 66.233 | 2,253,000 | 0.147 | 2,058,000 | 0.146 |
| 31/08/2026 | 0.150 | 16.740 | 4,320,000 | 67.501 | 2,142,000 | 0.153 | 2,127,000 | 0.153 |
| 28/08/2026 | 0.130 | 17.580 | 693,000 | 67.723 | 147,000 | 0.128 | 546,000 | 0.131 |
| 27/08/2026 | 0.134 | 17.420 | 78,000 | 67.393 | 39,000 | 0.130 | 39,000 | 0.130 |
| 26/08/2026 | 0.123 | 17.980 | 372,000 | 68.104 | 186,000 | 0.128 | 186,000 | 0.127 |
| 25/08/2026 | 0.155 | 16.750 | 1,353,000 | 67.456 | 702,000 | 0.157 | 636,000 | 0.156 |
| 24/08/2026 | 0.146 | 17.190 | 2,076,000 | 68.309 | 1,014,000 | 0.136 | 1,041,000 | 0.135 |
| 21/08/2026 | 0.151 | 16.890 | 9,492,000 | 66.471 | 4,746,000 | 0.147 | 4,746,000 | 0.147 |
| 20/08/2026 | 0.157 | 16.610 | 6,312,000 | 66.494 | 3,186,000 | 0.146 | 3,114,000 | 0.145 |
| 19/08/2026 | 0.167 | 16.390 | 7,026,000 | 67.178 | 3,453,000 | 0.160 | 3,495,000 | 0.160 |
| 18/08/2026 | 0.151 | 16.980 | 13,416,000 | 67.374 | 6,654,000 | 0.150 | 6,762,000 | 0.150 |
| 17/08/2026 | 0.138 | 17.530 | 8,034,000 | 67.687 | 4,017,000 | 0.136 | 4,017,000 | 0.136 |
| 14/08/2026 | 0.156 | 16.900 | 13,020,000 | 67.176 | 6,510,000 | 0.150 | 6,510,000 | 0.150 |
| 13/08/2026 | 0.150 | 17.220 | 9,780,000 | 67.794 | 5,028,000 | 0.139 | 4,752,000 | 0.138 |
| 12/08/2026 | 0.133 | 17.990 | 23,328,000 | 68.359 | 11,634,000 | 0.137 | 11,664,000 | 0.137 |
| 11/08/2026 | 0.139 | 17.790 | 13,314,000 | 68.449 | 6,642,000 | 0.128 | 6,672,000 | 0.127 |
| 10/08/2026 | 0.118 | 18.780 | 14,175,000 | 68.722 | 7,194,000 | 0.124 | 6,951,000 | 0.124 |
| 07/08/2026 | 0.121 | 18.990 | 19,368,000 | 70.204 | 9,513,000 | 0.123 | 9,795,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
