14183 吉利法興六乙購Ａ (認購證)
按盤價 
0.136 -0.007 (-4.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.143 | 18.790 | 9,490,000 | 50.300 | 4,630,000 | 0.141 | 4,630,000 | 0.140 |
| 17/07/2026 | 0.135 | 18.480 | 42,470,000 | 50.621 | 21,190,000 | 0.134 | 21,280,000 | 0.134 |
| 16/07/2026 | 0.170 | 19.390 | 2,230,000 | 50.121 | 1,110,000 | 0.160 | 980,000 | 0.161 |
| 15/07/2026 | 0.139 | 18.400 | 5,930,000 | 51.794 | 2,900,000 | 0.131 | 3,030,000 | 0.129 |
| 14/07/2026 | 0.137 | 18.310 | 10,520,000 | 52.007 | 5,260,000 | 0.134 | 5,260,000 | 0.133 |
| 13/07/2026 | 0.133 | 18.170 | 20,720,000 | 52.096 | 10,360,000 | 0.137 | 10,310,000 | 0.137 |
| 10/07/2026 | 0.153 | 18.640 | 1,830,000 | 52.037 | 920,000 | 0.145 | 910,000 | 0.140 |
| 09/07/2026 | 0.135 | 18.130 | 22,500,000 | 52.189 | 11,230,000 | 0.136 | 11,260,000 | 0.136 |
| 08/07/2026 | 0.169 | 18.990 | 1,080,000 | 52.060 | 540,000 | 0.164 | 540,000 | 0.168 |
| 07/07/2026 | 0.177 | 19.220 | 1,470,000 | 51.564 | 730,000 | 0.160 | 740,000 | 0.159 |
| 06/07/2026 | 0.158 | 18.640 | 80,000 | 52.418 | 80,000 | 0.176 | ||
| 03/07/2026 | 0.144 | 18.300 | 310,000 | 51.797 | 310,000 | 0.131 | ||
| 02/07/2026 | 0.113 | 17.320 | 310,000 | 52.461 | 300,000 | 0.114 | ||
| 30/06/2026 | 0.099 | 16.860 | 2,250,000 | 52.263 | 1,120,000 | 0.088 | 1,130,000 | 0.088 |
| 29/06/2026 | 0.099 | 16.920 | 2,520,000 | 51.668 | 1,260,000 | 0.107 | 1,260,000 | 0.110 |
| 26/06/2026 | 0.108 | 17.060 | 2,580,000 | 52.315 | 1,290,000 | 0.104 | 1,290,000 | 0.106 |
| 25/06/2026 | 0.111 | 17.220 | 4,320,000 | 51.670 | 2,160,000 | 0.112 | 2,160,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
