14187 長飛法興六乙購Ｂ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.020 | 164.000 | 50,000 | 139.530 | 25,000 | 0.019 | 25,000 | 0.021 |
| 02/09/2026 | 0.023 | 169.400 | 50,000 | 140.442 | 25,000 | 0.024 | ||
| 01/09/2026 | 0.023 | 164.100 | 0 | 143.984 | ||||
| 31/08/2026 | 0.024 | 166.700 | 0 | 143.145 | ||||
| 28/08/2026 | 0.026 | 170.300 | 75,000 | 142.028 | 75,000 | 0.026 | ||
| 27/08/2026 | 0.032 | 179.800 | 200,000 | 143.640 | 125,000 | 0.029 | 75,000 | 0.031 |
| 26/08/2026 | 0.025 | 163.000 | 125,000 | 144.853 | 75,000 | 0.027 | 50,000 | 0.027 |
| 25/08/2026 | 0.027 | 162.500 | 200,000 | 147.153 | 100,000 | 0.023 | 100,000 | 0.024 |
| 24/08/2026 | 0.020 | 140.800 | 0 | 151.467 | ||||
| 21/08/2026 | 0.020 | 140.000 | 75,000 | 150.369 | 25,000 | 0.018 | 50,000 | 0.021 |
| 20/08/2026 | 0.018 | 132.700 | 25,000 | 151.807 | 25,000 | 0.020 | ||
| 19/08/2026 | 0.018 | 131.300 | 0 | 152.474 | ||||
| 18/08/2026 | 0.024 | 146.200 | 0 | 151.251 | ||||
| 17/08/2026 | 0.026 | 148.200 | 150,000 | 152.636 | 75,000 | 0.023 | 75,000 | 0.024 |
| 14/08/2026 | 0.020 | 132.200 | 100,000 | 153.231 | 25,000 | 0.018 | 75,000 | 0.019 |
| 13/08/2026 | 0.017 | 129.600 | 25,000 | 148.290 | 25,000 | 0.020 | ||
| 12/08/2026 | 0.018 | 131.400 | 25,000 | 148.444 | 25,000 | 0.018 | ||
| 11/08/2026 | 0.016 | 122.200 | 0 | 151.453 | ||||
| 10/08/2026 | 0.017 | 124.600 | 25,000 | 151.127 | 25,000 | 0.017 | ||
| 07/08/2026 | 0.017 | 124.100 | 200,000 | 149.969 | 50,000 | 0.016 | 150,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
