14204 地平麥銀七六購Ａ (認購證)
按盤價 
0.185 +0.009 (+5.114%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.176 | 4.390 | 16,134,000 | 79.521 | 8,052,000 | 0.182 | 8,082,000 | 0.182 |
| 17/07/2026 | 0.175 | 4.330 | 7,470,000 | 80.671 | 3,702,000 | 0.193 | 3,702,000 | 0.193 |
| 16/07/2026 | 0.198 | 4.610 | 9,636,000 | 78.792 | 4,818,000 | 0.193 | 4,818,000 | 0.192 |
| 15/07/2026 | 0.183 | 4.420 | 0 | 80.070 | ||||
| 14/07/2026 | 0.183 | 4.420 | 2,274,000 | 80.056 | 1,137,000 | 0.186 | 1,137,000 | 0.186 |
| 13/07/2026 | 0.181 | 4.420 | 5,151,000 | 79.327 | 2,634,000 | 0.192 | 2,517,000 | 0.193 |
| 10/07/2026 | 0.187 | 4.420 | 11,295,000 | 80.742 | 5,589,000 | 0.198 | 5,706,000 | 0.198 |
| 09/07/2026 | 0.181 | 4.360 | 4,092,000 | 80.657 | 2,046,000 | 0.183 | 2,046,000 | 0.182 |
| 08/07/2026 | 0.182 | 4.410 | 6,954,000 | 79.301 | 3,477,000 | 0.173 | 3,477,000 | 0.173 |
| 07/07/2026 | 0.184 | 4.410 | 558,000 | 79.786 | 228,000 | 0.192 | 330,000 | 0.189 |
| 06/07/2026 | 0.191 | 4.490 | 3,438,000 | 79.290 | 1,617,000 | 0.207 | 1,719,000 | 0.208 |
| 03/07/2026 | 0.219 | 4.680 | 3,066,000 | 81.113 | 1,533,000 | 0.208 | 1,512,000 | 0.207 |
| 02/07/2026 | 0.171 | 4.290 | 7,794,000 | 78.898 | 3,897,000 | 0.178 | 3,897,000 | 0.178 |
| 30/06/2026 | 0.156 | 4.080 | 7,821,000 | 80.337 | 3,900,000 | 0.165 | 3,921,000 | 0.164 |
| 29/06/2026 | 0.158 | 4.140 | 2,772,000 | 79.029 | 1,386,000 | 0.149 | 1,386,000 | 0.148 |
| 26/06/2026 | 0.105 | 3.610 | 2,400,000 | 76.533 | 1,200,000 | 0.107 | 1,200,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
