14210 騰訊花旗六乙沽Ａ (認沽證)
按盤價 
0.070 -0.008 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.078 | 502.000 | 59,150,000 | 29.256 | 27,950,000 | 0.073 | 30,150,000 | 0.074 |
| 04/03/2026 | 0.078 | 506.000 | 67,400,000 | 30.095 | 32,100,000 | 0.080 | 35,250,000 | 0.080 |
| 03/03/2026 | 0.073 | 510.500 | 34,400,000 | 29.536 | 16,700,000 | 0.069 | 16,900,000 | 0.068 |
| 02/03/2026 | 0.072 | 514.000 | 18,800,000 | 29.918 | 8,850,000 | 0.070 | 8,750,000 | 0.070 |
| 27/02/2026 | 0.065 | 518.000 | 10,450,000 | 28.490 | 4,850,000 | 0.066 | 5,000,000 | 0.066 |
| 26/02/2026 | 0.071 | 512.000 | 18,250,000 | 29.037 | 8,900,000 | 0.068 | 8,900,000 | 0.068 |
| 25/02/2026 | 0.065 | 522.500 | 2,850,000 | 29.279 | 1,150,000 | 0.065 | 1,650,000 | 0.065 |
| 24/02/2026 | 0.068 | 520.000 | 10,650,000 | 29.724 | 5,350,000 | 0.067 | 3,950,000 | 0.068 |
| 23/02/2026 | 0.057 | 538.000 | 7,500,000 | 29.635 | 3,000,000 | 0.058 | 4,350,000 | 0.058 |
| 20/02/2026 | 0.066 | 522.000 | 4,800,000 | 29.312 | 2,650,000 | 0.067 | 1,700,000 | 0.062 |
| 16/02/2026 | 0.061 | 533.000 | 3,200,000 | 29.659 | 1,100,000 | 0.062 | 2,050,000 | 0.062 |
| 13/02/2026 | 0.064 | 532.000 | 2,350,000 | 30.256 | 2,350,000 | 0.064 | ||
| 12/02/2026 | 0.061 | 535.500 | 12,650,000 | 29.928 | 4,950,000 | 0.063 | 7,050,000 | 0.062 |
| 11/02/2026 | 0.057 | 548.000 | 400,000 | 30.756 | 50,000 | 0.057 | 350,000 | 0.057 |
| 10/02/2026 | 0.056 | 551.000 | 6,850,000 | 30.849 | 4,200,000 | 0.053 | 2,650,000 | 0.054 |
| 09/02/2026 | 0.051 | 560.000 | 3,300,000 | 30.637 | 1,050,000 | 0.051 | 2,250,000 | 0.054 |
| 06/02/2026 | 0.058 | 547.500 | 400,000 | 30.730 | 400,000 | 0.058 | ||
| 05/02/2026 | 0.054 | 558.500 | 2,800,000 | 31.174 | 2,450,000 | 0.060 | ||
| 04/02/2026 | 0.052 | 558.000 | 1,900,000 | 30.436 | 1,050,000 | 0.053 | ||
| 03/02/2026 | 0.044 | 581.000 | 21,150,000 | 31.154 | 7,950,000 | 0.048 | 11,000,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
