14212 心連華泰七二購Ａ (認購證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.102 | 9.100 | 1,500,000 | 85.082 | 750,000 | 0.086 | 750,000 | 0.086 |
| 20/07/2026 | 0.087 | 8.650 | 2,640,000 | 85.086 | 1,270,000 | 0.080 | 1,370,000 | 0.081 |
| 17/07/2026 | 0.077 | 8.340 | 2,540,000 | 84.393 | 1,270,000 | 0.087 | 1,270,000 | 0.089 |
| 16/07/2026 | 0.095 | 8.810 | 620,000 | 85.296 | 310,000 | 0.070 | 310,000 | 0.070 |
| 15/07/2026 | 0.073 | 8.140 | 1,500,000 | 84.943 | 750,000 | 0.084 | 750,000 | 0.085 |
| 14/07/2026 | 0.082 | 8.440 | 300,000 | 84.653 | 150,000 | 0.081 | 150,000 | 0.081 |
| 13/07/2026 | 0.081 | 8.350 | 1,840,000 | 85.276 | 920,000 | 0.084 | 920,000 | 0.085 |
| 10/07/2026 | 0.084 | 8.440 | 600,000 | 84.683 | 300,000 | 0.080 | 300,000 | 0.080 |
| 09/07/2026 | 0.078 | 8.210 | 300,000 | 85.062 | 150,000 | 0.079 | 150,000 | 0.082 |
| 08/07/2026 | 0.087 | 8.440 | 900,000 | 85.568 | 450,000 | 0.089 | 450,000 | 0.085 |
| 07/07/2026 | 0.085 | 8.440 | 10,000 | 84.501 | 10,000 | 0.081 | ||
| 06/07/2026 | 0.093 | 8.700 | 340,000 | 83.998 | 170,000 | 0.093 | 170,000 | 0.094 |
| 03/07/2026 | 0.092 | 8.640 | 4,220,000 | 83.819 | 2,110,000 | 0.089 | 2,110,000 | 0.089 |
| 02/07/2026 | 0.082 | 8.390 | 1,100,000 | 77.832 | 550,000 | 0.102 | 550,000 | 0.102 |
| 30/06/2026 | 0.099 | 8.760 | 1,500,000 | 79.234 | 750,000 | 0.101 | 750,000 | 0.102 |
| 29/06/2026 | 0.102 | 8.840 | 900,000 | 79.098 | 450,000 | 0.105 | 450,000 | 0.105 |
| 26/06/2026 | 0.105 | 8.820 | 1,980,000 | 79.929 | 990,000 | 0.101 | 990,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
