14233 騰訊中銀六乙購Ｃ (認購證)
按盤價 
0.204 +0.014 (+7.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.190 | 447.200 | 13,480,000 | 33.668 | 6,390,000 | 0.181 | 2,710,000 | 0.170 |
| 18/08/2026 | 0.177 | 442.400 | 5,870,000 | 33.882 | 1,130,000 | 0.171 | 2,570,000 | 0.162 |
| 17/08/2026 | 0.195 | 446.400 | 62,460,000 | 34.196 | 29,000,000 | 0.190 | 27,930,000 | 0.188 |
| 14/08/2026 | 0.176 | 440.000 | 14,090,000 | 34.049 | 5,450,000 | 0.183 | 3,440,000 | 0.186 |
| 13/08/2026 | 0.185 | 441.000 | 42,510,000 | 34.497 | 14,270,000 | 0.218 | 22,560,000 | 0.209 |
| 12/08/2026 | 0.270 | 461.600 | 30,000 | 35.096 | 30,000 | 0.270 | ||
| 11/08/2026 | 0.320 | 470.800 | 340,000 | 35.808 | 110,000 | 0.320 | 200,000 | 0.337 |
| 10/08/2026 | 0.375 | 481.400 | 20,000 | 36.049 | 20,000 | 0.360 | ||
| 07/08/2026 | 0.360 | 478.800 | 140,000 | 35.458 | 140,000 | 0.360 | ||
| 06/08/2026 | 0.380 | 479.200 | 70,000 | 36.813 | 20,000 | 0.380 | ||
| 05/08/2026 | 0.440 | 492.200 | 30,000 | 36.110 | ||||
| 04/08/2026 | 0.415 | 487.600 | 40,000 | 35.910 | ||||
| 03/08/2026 | 0.430 | 490.400 | 40,000 | 35.798 | ||||
| 31/07/2026 | 0.360 | 475.200 | 0 | 35.954 | ||||
| 30/07/2026 | 0.345 | 471.800 | 2,300,000 | 35.914 | 1,210,000 | 0.333 | 990,000 | 0.323 |
| 29/07/2026 | 0.330 | 466.400 | 5,160,000 | 36.592 | 2,760,000 | 0.309 | 2,210,000 | 0.307 |
| 28/07/2026 | 0.255 | 447.200 | 8,250,000 | 36.919 | 4,120,000 | 0.249 | 3,290,000 | 0.246 |
| 27/07/2026 | 0.242 | 443.000 | 33,770,000 | 37.051 | 14,810,000 | 0.232 | 14,910,000 | 0.230 |
| 24/07/2026 | 0.214 | 434.600 | 125,450,000 | 36.859 | 60,320,000 | 0.217 | 61,810,000 | 0.217 |
| 23/07/2026 | 0.245 | 445.200 | 1,880,000 | 36.082 | 940,000 | 0.249 | 560,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
