14263 比迪匯豐六乙購Ｄ (認購證)
按盤價 
0.117 +0.005 (+4.464%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.112 | 85.700 | 9,275,000 | 36.740 | 6,545,000 | 0.116 | 2,530,000 | 0.112 |
| 02/09/2026 | 0.111 | 85.250 | 13,610,000 | 37.388 | 7,035,000 | 0.113 | 5,505,000 | 0.119 |
| 01/09/2026 | 0.142 | 88.250 | 9,290,000 | 37.658 | 9,025,000 | 0.154 | ||
| 31/08/2026 | 0.135 | 87.200 | 805,000 | 38.428 | 135,000 | 0.139 | 95,000 | 0.135 |
| 28/08/2026 | 0.187 | 91.950 | 120,000 | 37.816 | 120,000 | 0.186 | ||
| 27/08/2026 | 0.181 | 91.250 | 1,700,000 | 38.199 | 1,550,000 | 0.189 | ||
| 26/08/2026 | 0.201 | 92.600 | 985,000 | 38.958 | 985,000 | 0.210 | ||
| 25/08/2026 | 0.219 | 93.600 | 2,730,000 | 40.162 | 2,720,000 | 0.208 | ||
| 24/08/2026 | 0.204 | 92.800 | 70,000 | 38.769 | ||||
| 21/08/2026 | 0.210 | 93.150 | 15,000 | 38.664 | 15,000 | 0.203 | ||
| 20/08/2026 | 0.194 | 91.800 | 980,000 | 38.599 | 575,000 | 0.194 | ||
| 19/08/2026 | 0.167 | 89.400 | 225,000 | 38.565 | 90,000 | 0.157 | ||
| 18/08/2026 | 0.175 | 90.000 | 225,000 | 38.748 | ||||
| 17/08/2026 | 0.177 | 90.050 | 915,000 | 38.923 | 915,000 | 0.174 | ||
| 14/08/2026 | 0.157 | 88.250 | 1,450,000 | 38.381 | 1,055,000 | 0.157 | ||
| 13/08/2026 | 0.161 | 88.400 | 3,540,000 | 38.786 | 3,335,000 | 0.162 | ||
| 12/08/2026 | 0.176 | 89.600 | 2,680,000 | 39.070 | 2,080,000 | 0.178 | ||
| 11/08/2026 | 0.184 | 89.700 | 425,000 | 40.477 | ||||
| 10/08/2026 | 0.215 | 92.300 | 4,470,000 | 40.470 | 3,950,000 | 0.208 | ||
| 07/08/2026 | 0.193 | 90.150 | 3,440,000 | 40.735 | 1,930,000 | 0.184 | 735,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
