14265 恒指摩通六乙購Ｇ (認購證)
按盤價 
0.164 +0.014 (+9.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.150 | 25,495.070 | 40,000 | 22.243 | 40,000 | 0.150 | ||
| 18/08/2026 | 0.148 | 25,471.150 | 250,000 | 22.035 | 250,000 | 0.141 | ||
| 17/08/2026 | 0.150 | 25,453.230 | 50,000 | 22.650 | 50,000 | 0.151 | ||
| 14/08/2026 | 0.130 | 25,116.850 | 200,000 | 21.565 | 200,000 | 0.133 | ||
| 13/08/2026 | 0.146 | 25,396.510 | 700,000 | 22.040 | 700,000 | 0.146 | ||
| 12/08/2026 | 0.147 | 25,440.170 | 800,000 | 21.681 | 800,000 | 0.147 | ||
| 11/08/2026 | 0.163 | 25,652.820 | 50,000 | 22.717 | 50,000 | 0.163 | ||
| 10/08/2026 | 0.180 | 25,937.490 | 210,000 | 23.158 | 50,000 | 0.175 | 160,000 | 0.172 |
| 07/08/2026 | 0.165 | 25,668.030 | 150,000 | 22.739 | 100,000 | 0.156 | 50,000 | 0.153 |
| 06/08/2026 | 0.157 | 25,530.280 | 100,000 | 22.393 | 100,000 | 0.155 | ||
| 05/08/2026 | 0.180 | 25,915.820 | 300,000 | 23.014 | 100,000 | 0.182 | 200,000 | 0.177 |
| 04/08/2026 | 0.177 | 25,852.920 | 650,000 | 22.966 | 250,000 | 0.178 | 400,000 | 0.177 |
| 03/08/2026 | 0.188 | 26,009.400 | 250,000 | 23.514 | 100,000 | 0.188 | 150,000 | 0.187 |
| 31/07/2026 | 0.185 | 25,884.430 | 250,000 | 24.075 | 250,000 | 0.180 | ||
| 30/07/2026 | 0.185 | 25,858.880 | 0 | 24.291 | ||||
| 29/07/2026 | 0.183 | 25,807.920 | 760,000 | 24.417 | 760,000 | 0.177 | ||
| 28/07/2026 | 0.156 | 25,310.850 | 270,000 | 23.885 | 80,000 | 0.160 | 190,000 | 0.154 |
| 27/07/2026 | 0.154 | 25,207.180 | 160,000 | 24.440 | 160,000 | 0.151 | ||
| 24/07/2026 | 0.140 | 24,963.230 | 100,000 | 23.631 | 100,000 | 0.140 | ||
| 23/07/2026 | 0.152 | 25,210.810 | 70,000 | 23.719 | 50,000 | 0.150 | 20,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
