14271 銀河摩通六乙購Ａ (認購證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.148 | 31.680 | 1,650,000 | 42.936 | ||||
| 20/07/2026 | 0.163 | 32.140 | 44,880,000 | 42.875 | 22,440,000 | 0.152 | 22,440,000 | 0.151 |
| 17/07/2026 | 0.151 | 31.720 | 7,880,000 | 42.621 | 3,930,000 | 0.169 | 3,940,000 | 0.170 |
| 16/07/2026 | 0.178 | 32.460 | 9,720,000 | 42.890 | 4,850,000 | 0.176 | 4,870,000 | 0.175 |
| 15/07/2026 | 0.143 | 31.360 | 44,770,000 | 42.740 | 22,400,000 | 0.141 | 22,350,000 | 0.141 |
| 14/07/2026 | 0.139 | 31.100 | 5,380,000 | 43.189 | 2,690,000 | 0.135 | 2,690,000 | 0.134 |
| 13/07/2026 | 0.136 | 31.000 | 5,010,000 | 43.034 | 2,480,000 | 0.141 | 2,530,000 | 0.141 |
| 10/07/2026 | 0.152 | 31.480 | 42,660,000 | 42.889 | 21,350,000 | 0.146 | 21,310,000 | 0.146 |
| 09/07/2026 | 0.130 | 30.660 | 4,140,000 | 43.008 | 1,930,000 | 0.130 | 1,980,000 | 0.127 |
| 08/07/2026 | 0.160 | 31.600 | 5,380,000 | 43.198 | 2,690,000 | 0.149 | 2,690,000 | 0.148 |
| 07/07/2026 | 0.127 | 30.460 | 1,660,000 | 43.114 | 830,000 | 0.125 | 830,000 | 0.124 |
| 06/07/2026 | 0.127 | 30.380 | 5,430,000 | 43.301 | 3,310,000 | 0.130 | 2,120,000 | 0.133 |
| 03/07/2026 | 0.122 | 30.180 | 1,280,000 | 42.962 | 640,000 | 0.115 | 640,000 | 0.115 |
| 02/07/2026 | 0.105 | 29.500 | 3,330,000 | 42.838 | 1,070,000 | 0.107 | 2,260,000 | 0.110 |
| 30/06/2026 | 0.106 | 29.420 | 1,520,000 | 43.042 | 760,000 | 0.107 | 760,000 | 0.106 |
| 29/06/2026 | 29.820 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
