14290 美圖麥銀七三購Ａ (認購證)
按盤價 
0.198 +0.032 (+19.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.166 | 4.680 | 2,550,000 | 87.426 | 1,290,000 | 0.176 | 1,260,000 | 0.174 |
| 02/09/2026 | 0.164 | 4.685 | 250,000 | 86.207 | 125,000 | 0.166 | 125,000 | 0.171 |
| 01/09/2026 | 0.188 | 4.860 | 690,000 | 88.144 | 290,000 | 0.186 | 400,000 | 0.181 |
| 31/08/2026 | 0.178 | 4.740 | 9,255,000 | 88.928 | 4,620,000 | 0.165 | 4,635,000 | 0.164 |
| 28/08/2026 | 0.180 | 4.780 | 540,000 | 87.351 | 270,000 | 0.189 | 270,000 | 0.186 |
| 27/08/2026 | 0.150 | 4.465 | 1,250,000 | 87.016 | 600,000 | 0.144 | 650,000 | 0.144 |
| 26/08/2026 | 0.139 | 4.345 | 960,000 | 86.971 | 480,000 | 0.139 | 480,000 | 0.143 |
| 25/08/2026 | 0.135 | 4.335 | 480,000 | 85.500 | 240,000 | 0.130 | 240,000 | 0.129 |
| 24/08/2026 | 0.131 | 4.260 | 960,000 | 86.462 | 480,000 | 0.131 | 480,000 | 0.138 |
| 21/08/2026 | 0.149 | 4.430 | 0 | 86.560 | ||||
| 20/08/2026 | 0.147 | 4.375 | 0 | 87.637 | ||||
| 19/08/2026 | 0.145 | 4.350 | 100,000 | 87.562 | 50,000 | 0.146 | 50,000 | 0.142 |
| 18/08/2026 | 0.149 | 4.385 | 0 | 87.610 | ||||
| 17/08/2026 | 0.163 | 4.535 | 0 | 87.064 | ||||
| 14/08/2026 | 0.161 | 4.495 | 0 | 87.148 | ||||
| 13/08/2026 | 0.161 | 4.490 | 0 | 87.113 | ||||
| 12/08/2026 | 0.179 | 4.640 | 0 | 87.871 | ||||
| 11/08/2026 | 0.193 | 4.760 | 0 | 88.078 | ||||
| 10/08/2026 | 0.202 | 4.830 | 0 | 88.338 | ||||
| 07/08/2026 | 0.192 | 4.750 | 0 | 87.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
