14307 快手中銀七五購Ａ (認購證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.036 | 32.760 | 670,000 | 58.899 | 670,000 | 0.037 | ||
| 02/09/2026 | 0.040 | 33.640 | 300,000 | 58.649 | 300,000 | 0.040 | ||
| 01/09/2026 | 0.046 | 34.640 | 235,000 | 58.998 | 200,000 | 0.051 | 35,000 | 0.049 |
| 31/08/2026 | 0.040 | 33.580 | 25,000 | 58.622 | 25,000 | 0.036 | ||
| 28/08/2026 | 0.042 | 33.460 | 0 | 59.687 | ||||
| 27/08/2026 | 0.043 | 33.660 | 300,000 | 59.558 | 300,000 | 0.044 | ||
| 26/08/2026 | 0.044 | 33.620 | 10,000 | 60.080 | 10,000 | 0.047 | ||
| 25/08/2026 | 0.041 | 33.260 | 80,000 | 59.373 | 40,000 | 0.041 | ||
| 24/08/2026 | 0.041 | 33.020 | 25,000 | 59.914 | 25,000 | 0.042 | ||
| 21/08/2026 | 0.047 | 34.420 | 0 | 58.886 | ||||
| 20/08/2026 | 0.047 | 33.640 | 1,645,000 | 60.909 | 1,630,000 | 0.048 | ||
| 19/08/2026 | 0.065 | 37.800 | 735,000 | 57.601 | 155,000 | 0.068 | 435,000 | 0.065 |
| 18/08/2026 | 0.074 | 39.380 | 410,000 | 56.798 | 405,000 | 0.071 | ||
| 17/08/2026 | 0.081 | 40.080 | 90,000 | 57.413 | 60,000 | 0.080 | ||
| 14/08/2026 | 0.081 | 40.060 | 430,000 | 57.153 | 405,000 | 0.081 | ||
| 13/08/2026 | 0.086 | 40.820 | 130,000 | 56.773 | 130,000 | 0.088 | ||
| 12/08/2026 | 0.092 | 41.540 | 420,000 | 56.796 | 155,000 | 0.093 | ||
| 11/08/2026 | 0.100 | 42.640 | 2,230,000 | 56.345 | 895,000 | 0.098 | 1,175,000 | 0.110 |
| 10/08/2026 | 0.114 | 44.320 | 755,000 | 56.074 | 405,000 | 0.114 | 125,000 | 0.115 |
| 07/08/2026 | 0.116 | 44.180 | 270,000 | 56.800 | 40,000 | 0.115 | 230,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
