| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.248 | 35.580 | 0 | 86.843 | ||||
| 17/04/2026 | 0.255 | 35.720 | 0 | 90.548 | ||||
| 16/04/2026 | 0.270 | 37.180 | 0 | 78.691 | ||||
| 15/04/2026 | 0.270 | 37.000 | 0 | 82.055 | ||||
| 14/04/2026 | 0.270 | 37.220 | 0 | 77.321 | ||||
| 13/04/2026 | 0.246 | 35.280 | 0 | 87.289 | ||||
| 10/04/2026 | 0.250 | 35.900 | 0 | 79.165 | ||||
| 09/04/2026 | 0.245 | 35.540 | 0 | 80.020 | ||||
| 08/04/2026 | 0.240 | 35.180 | 0 | 80.890 | ||||
| 02/04/2026 | 0.239 | 34.980 | 0 | 81.099 | ||||
| 01/04/2026 | 0.238 | 34.860 | 0 | 81.732 | ||||
| 31/03/2026 | 0.207 | 33.020 | 0 | 80.468 | ||||
| 30/03/2026 | 0.187 | 31.360 | 0 | 85.552 | ||||
| 27/03/2026 | 0.199 | 32.360 | 0 | 81.375 | ||||
| 26/03/2026 | 0.188 | 31.540 | 0 | 82.595 | ||||
| 25/03/2026 | 0.215 | 33.140 | 0 | 83.991 | ||||
| 24/03/2026 | 0.226 | 33.880 | 65,000 | 82.744 | 15,000 | 0.220 | 50,000 | 0.224 |
| 23/03/2026 | 0.203 | 32.400 | 50,000 | 82.946 | 50,000 | 0.202 | ||
| 20/03/2026 | 0.228 | 33.820 | 65,000 | 84.089 | 65,000 | 0.234 | ||
| 19/03/2026 | 0.237 | 34.120 | 0 | 87.442 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF