| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.024 | 3.270 | 0 | 65.318 | ||||
| 17/04/2026 | 0.024 | 3.230 | 0 | 66.095 | ||||
| 16/04/2026 | 0.024 | 3.200 | 0 | 66.951 | ||||
| 15/04/2026 | 0.024 | 3.210 | 0 | 66.380 | ||||
| 14/04/2026 | 0.024 | 3.170 | 0 | 67.673 | ||||
| 13/04/2026 | 0.024 | 3.170 | 0 | 67.457 | ||||
| 10/04/2026 | 0.024 | 3.170 | 0 | 66.823 | ||||
| 09/04/2026 | 0.024 | 3.160 | 0 | 66.970 | ||||
| 08/04/2026 | 0.024 | 3.160 | 0 | 66.798 | ||||
| 02/04/2026 | 0.024 | 3.170 | 0 | 65.249 | ||||
| 01/04/2026 | 0.024 | 3.170 | 0 | 65.055 | ||||
| 31/03/2026 | 0.024 | 3.160 | 10,000 | 65.216 | 10,000 | 0.024 | ||
| 30/03/2026 | 0.027 | 3.210 | 5,000 | 65.842 | 5,000 | 0.026 | ||
| 27/03/2026 | 0.030 | 3.250 | 0 | 66.267 | ||||
| 26/03/2026 | 0.031 | 3.270 | 0 | 66.146 | ||||
| 25/03/2026 | 0.033 | 3.340 | 600,000 | 64.996 | 300,000 | 0.033 | 300,000 | 0.031 |
| 24/03/2026 | 0.028 | 3.230 | 90,000 | 64.787 | 90,000 | 0.027 | ||
| 23/03/2026 | 0.029 | 3.160 | 0 | 67.292 | ||||
| 20/03/2026 | 0.033 | 3.300 | 1,200,000 | 64.886 | 600,000 | 0.031 | 600,000 | 0.035 |
| 19/03/2026 | 0.035 | 3.300 | 280,000 | 66.137 | 140,000 | 0.035 | 140,000 | 0.035 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF