14335 阿里匯豐六七購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.012 | 137.000 | 3,840,000 | 50.627 | ||||
| 17/04/2026 | 0.011 | 136.400 | 5,390,000 | 49.140 | ||||
| 16/04/2026 | 0.010 | 135.800 | 12,170,000 | 48.289 | ||||
| 15/04/2026 | 0.010 | 128.600 | 0 | 54.286 | ||||
| 14/04/2026 | 0.010 | 124.500 | 0 | 57.682 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 58.507 | ||||
| 10/04/2026 | 0.010 | 125.500 | 820,000 | 55.381 | ||||
| 09/04/2026 | 0.010 | 122.900 | 0 | 57.361 | ||||
| 08/04/2026 | 0.010 | 126.500 | 2,250,000 | 53.870 | ||||
| 02/04/2026 | 0.010 | 118.500 | 10,000 | 58.976 | ||||
| 01/04/2026 | 0.010 | 122.700 | 120,000 | 54.990 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 57.901 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 56.288 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 53.634 | ||||
| 26/03/2026 | 0.010 | 123.000 | 10,000 | 53.025 | ||||
| 25/03/2026 | 0.011 | 128.900 | 630,000 | 48.990 | ||||
| 24/03/2026 | 0.010 | 123.200 | 200,000 | 52.299 | ||||
| 23/03/2026 | 0.010 | 119.700 | 3,650,000 | 54.934 | ||||
| 20/03/2026 | 0.010 | 123.700 | 4,340,000 | 50.872 | ||||
| 19/03/2026 | 0.013 | 132.000 | 2,730,000 | 46.894 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
