14337 藥康匯豐六乙購Ａ (認購證)
按盤價 
0.171 +0.007 (+4.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.164 | 157.200 | 9,700,000 | 64.168 | 4,830,000 | 0.160 | 4,870,000 | 0.160 |
| 17/07/2026 | 0.145 | 153.000 | 8,140,000 | 63.102 | 4,080,000 | 0.150 | 4,060,000 | 0.151 |
| 16/07/2026 | 0.187 | 162.000 | 8,110,000 | 63.826 | 4,040,000 | 0.187 | 4,070,000 | 0.187 |
| 15/07/2026 | 0.208 | 165.100 | 8,080,000 | 65.143 | 4,000,000 | 0.209 | 4,020,000 | 0.208 |
| 14/07/2026 | 0.177 | 158.100 | 18,780,000 | 65.228 | 9,390,000 | 0.167 | 9,390,000 | 0.167 |
| 13/07/2026 | 0.150 | 151.600 | 2,500,000 | 65.054 | 1,360,000 | 0.160 | 1,110,000 | 0.160 |
| 10/07/2026 | 0.165 | 155.100 | 5,200,000 | 64.625 | 2,440,000 | 0.173 | 2,690,000 | 0.174 |
| 09/07/2026 | 0.145 | 149.000 | 4,040,000 | 65.586 | 2,020,000 | 0.147 | 2,020,000 | 0.147 |
| 08/07/2026 | 0.134 | 146.400 | 2,820,000 | 65.107 | 1,510,000 | 0.141 | 1,310,000 | 0.144 |
| 07/07/2026 | 0.153 | 150.300 | 12,240,000 | 65.927 | 6,120,000 | 0.163 | 6,120,000 | 0.163 |
| 06/07/2026 | 0.174 | 155.500 | 16,190,000 | 65.600 | 8,080,000 | 0.189 | 8,110,000 | 0.189 |
| 03/07/2026 | 0.180 | 156.100 | 10,980,000 | 65.820 | 5,400,000 | 0.176 | 5,570,000 | 0.176 |
| 02/07/2026 | 0.168 | 152.800 | 12,790,000 | 66.121 | 6,380,000 | 0.167 | 6,410,000 | 0.167 |
| 30/06/2026 | 0.180 | 153.700 | 19,660,000 | 67.666 | 9,830,000 | 0.190 | 9,830,000 | 0.189 |
| 29/06/2026 | 0.177 | 152.900 | 17,980,000 | 67.574 | 8,990,000 | 0.176 | 8,990,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
