14349 Ｓ金摩通六乙購Ｂ (認購證)
按盤價 
0.115 +0.008 (+7.477%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.107 | 2,907.000 | 798,000 | 30.035 | 9,500 | 0.113 | 788,500 | 0.107 |
| 29/07/2026 | 0.110 | 2,912.000 | 815,000 | 30.037 | 335,000 | 0.107 | 480,000 | 0.107 |
| 28/07/2026 | 0.114 | 2,911.000 | 1,651,000 | 30.362 | 261,000 | 0.114 | 1,390,000 | 0.114 |
| 27/07/2026 | 0.130 | 2,941.000 | 1,051,000 | 30.600 | 92,000 | 0.132 | 959,000 | 0.131 |
| 24/07/2026 | 0.119 | 2,915.000 | 527,000 | 30.266 | 200,000 | 0.117 | 327,000 | 0.118 |
| 23/07/2026 | 0.135 | 2,950.000 | 1,042,000 | 30.279 | 587,000 | 0.143 | 455,000 | 0.141 |
| 22/07/2026 | 0.141 | 2,955.000 | 790,000 | 30.502 | 20,000 | 0.144 | 770,000 | 0.145 |
| 21/07/2026 | 0.130 | 2,929.000 | 155,000 | 30.449 | 55,000 | 0.117 | 100,000 | 0.130 |
| 20/07/2026 | 0.116 | 2,889.000 | 50,000 | 30.557 | 50,000 | 0.117 | ||
| 17/07/2026 | 0.111 | 2,872.000 | 979,000 | 30.402 | 649,000 | 0.109 | 280,000 | 0.111 |
| 16/07/2026 | 0.123 | 2,905.000 | 552,000 | 30.216 | 552,000 | 0.123 | ||
| 15/07/2026 | 0.119 | 2,895.000 | 10,127,500 | 30.120 | 5,136,000 | 0.121 | 4,991,500 | 0.121 |
| 14/07/2026 | 0.121 | 2,892.000 | 10,268,000 | 30.384 | 4,960,000 | 0.115 | 5,308,000 | 0.115 |
| 13/07/2026 | 0.132 | 2,932.000 | 10,473,000 | 29.797 | 5,413,000 | 0.135 | 5,060,000 | 0.135 |
| 10/07/2026 | 0.149 | 2,957.000 | 10,949,500 | 30.001 | 5,420,500 | 0.154 | 5,529,000 | 0.154 |
| 09/07/2026 | 0.150 | 2,964.000 | 526,000 | 29.727 | 406,000 | 0.137 | 120,000 | 0.139 |
| 08/07/2026 | 0.156 | 2,970.000 | 516,500 | 29.885 | 252,000 | 0.160 | 264,500 | 0.155 |
| 07/07/2026 | 0.160 | 2,968.000 | 13,814,500 | 30.190 | 6,677,500 | 0.167 | 7,137,000 | 0.167 |
| 06/07/2026 | 0.177 | 2,994.000 | 10,483,500 | 30.404 | 5,070,000 | 0.188 | 5,413,500 | 0.187 |
| 03/07/2026 | 0.184 | 3,000.000 | 764,000 | 30.412 | 245,000 | 0.182 | 519,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
