14358 地平國君七四購Ａ (認購證)
按盤價 
0.197 +0.009 (+4.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.188 | 4.390 | 261,000 | 78.594 | 90,000 | 0.194 | 171,000 | 0.195 |
| 17/07/2026 | 0.182 | 4.330 | 243,000 | 78.320 | 243,000 | 0.192 | ||
| 16/07/2026 | 0.211 | 4.610 | 12,000 | 77.535 | 12,000 | 0.203 | ||
| 15/07/2026 | 0.194 | 4.420 | 18,018,000 | 78.752 | 9,012,000 | 0.193 | 9,006,000 | 0.193 |
| 14/07/2026 | 0.193 | 4.420 | 18,180,000 | 78.407 | 9,090,000 | 0.179 | 9,090,000 | 0.179 |
| 13/07/2026 | 0.195 | 4.420 | 18,396,000 | 78.906 | 9,210,000 | 0.208 | 9,186,000 | 0.208 |
| 10/07/2026 | 0.198 | 4.420 | 18,123,000 | 79.440 | 9,093,000 | 0.210 | 9,030,000 | 0.210 |
| 09/07/2026 | 0.191 | 4.360 | 18,267,000 | 79.170 | 9,090,000 | 0.197 | 9,177,000 | 0.197 |
| 08/07/2026 | 0.195 | 4.410 | 18,282,000 | 78.556 | 9,216,000 | 0.183 | 9,066,000 | 0.183 |
| 07/07/2026 | 0.191 | 4.410 | 18,468,000 | 77.162 | 9,318,000 | 0.205 | 9,150,000 | 0.205 |
| 06/07/2026 | 0.204 | 4.490 | 18,573,000 | 78.327 | 9,006,000 | 0.219 | 9,567,000 | 0.219 |
| 03/07/2026 | 0.231 | 4.680 | 36,309,000 | 79.498 | 18,153,000 | 0.233 | 18,156,000 | 0.233 |
| 02/07/2026 | 0.187 | 4.290 | 18,000,000 | 79.374 | 9,000,000 | 0.194 | 9,000,000 | 0.194 |
| 30/06/2026 | 0.170 | 4.080 | 19,263,000 | 80.815 | 9,093,000 | 0.177 | 10,170,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
