14365 國航華泰七四購Ａ (認購證)
按盤價 
0.040 +0.004 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.036 | 3.770 | 0 | 55.967 | ||||
| 02/09/2026 | 0.035 | 3.695 | 0 | 57.137 | ||||
| 01/09/2026 | 0.041 | 3.795 | 3,050,000 | 57.799 | 1,510,000 | 0.041 | 1,540,000 | 0.040 |
| 31/08/2026 | 0.041 | 3.770 | 3,180,000 | 58.301 | 1,560,000 | 0.045 | 1,620,000 | 0.045 |
| 28/08/2026 | 0.054 | 3.970 | 1,740,000 | 59.138 | 870,000 | 0.053 | 870,000 | 0.053 |
| 27/08/2026 | 0.054 | 3.985 | 1,740,000 | 58.627 | 870,000 | 0.057 | 870,000 | 0.057 |
| 26/08/2026 | 0.059 | 4.045 | 1,420,000 | 59.165 | 690,000 | 0.062 | 730,000 | 0.063 |
| 25/08/2026 | 0.056 | 3.995 | 1,440,000 | 59.032 | 720,000 | 0.057 | 720,000 | 0.057 |
| 24/08/2026 | 0.055 | 3.970 | 1,400,000 | 59.103 | 650,000 | 0.059 | 750,000 | 0.059 |
| 21/08/2026 | 0.057 | 3.945 | 1,360,000 | 60.265 | 680,000 | 0.058 | 680,000 | 0.057 |
| 20/08/2026 | 0.056 | 3.930 | 1,320,000 | 60.082 | 660,000 | 0.057 | 660,000 | 0.057 |
| 19/08/2026 | 0.051 | 3.865 | 1,620,000 | 59.345 | 810,000 | 0.056 | 810,000 | 0.057 |
| 18/08/2026 | 0.060 | 3.975 | 0 | 60.455 | ||||
| 17/08/2026 | 0.064 | 4.035 | 0 | 60.474 | ||||
| 14/08/2026 | 0.064 | 4.030 | 740,000 | 60.236 | 120,000 | 0.067 | 620,000 | 0.068 |
| 13/08/2026 | 0.067 | 4.075 | 0 | 60.181 | ||||
| 12/08/2026 | 0.071 | 4.120 | 680,000 | 60.494 | 340,000 | 0.071 | 340,000 | 0.071 |
| 11/08/2026 | 0.071 | 4.085 | 0 | 61.277 | ||||
| 10/08/2026 | 0.085 | 4.280 | 40,000 | 61.351 | 20,000 | 0.086 | 20,000 | 0.085 |
| 07/08/2026 | 0.083 | 4.230 | 0 | 61.574 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
