14402 百度瑞銀七一購Ａ (認購證)
按盤價 
0.111 -0.010 (-8.264%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.121 | 109.200 | 320,000 | 59.971 | 160,000 | 0.121 | 160,000 | 0.117 |
| 17/07/2026 | 0.108 | 106.500 | 270,000 | 58.969 | 135,000 | 0.108 | 135,000 | 0.110 |
| 16/07/2026 | 0.127 | 110.300 | 1,665,000 | 59.691 | 835,000 | 0.134 | 730,000 | 0.134 |
| 15/07/2026 | 0.115 | 107.500 | 560,000 | 59.578 | 280,000 | 0.114 | 280,000 | 0.113 |
| 14/07/2026 | 0.108 | 106.000 | 2,085,000 | 59.264 | 975,000 | 0.105 | 1,080,000 | 0.105 |
| 13/07/2026 | 0.146 | 114.300 | 410,000 | 59.482 | 205,000 | 0.145 | 205,000 | 0.147 |
| 10/07/2026 | 0.156 | 115.400 | 610,000 | 60.386 | 305,000 | 0.163 | 305,000 | 0.164 |
| 09/07/2026 | 0.152 | 114.400 | 1,150,000 | 60.484 | 575,000 | 0.152 | 575,000 | 0.154 |
| 08/07/2026 | 0.168 | 117.600 | 1,720,000 | 60.364 | 860,000 | 0.163 | 860,000 | 0.161 |
| 07/07/2026 | 0.134 | 110.600 | 520,000 | 60.134 | 260,000 | 0.135 | 260,000 | 0.140 |
| 06/07/2026 | 0.133 | 110.500 | 1,180,000 | 59.815 | 590,000 | 0.131 | 590,000 | 0.132 |
| 03/07/2026 | 110.900 | 0 | ||||||
| 02/07/2026 | 110.000 | 0 | ||||||
| 30/06/2026 | 109.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
