14402 百度瑞銀七一購Ａ (認購證)
按盤價 
0.041 +0.010 (+32.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.031 | 91.500 | 50,000 | 54.339 | 50,000 | 0.031 | ||
| 02/09/2026 | 0.034 | 92.350 | 0 | 54.868 | ||||
| 01/09/2026 | 0.038 | 93.700 | 150,000 | 55.256 | 150,000 | 0.038 | ||
| 31/08/2026 | 0.042 | 96.200 | 90,000 | 54.013 | 90,000 | 0.040 | ||
| 28/08/2026 | 0.045 | 95.750 | 450,000 | 55.538 | 80,000 | 0.045 | 300,000 | 0.044 |
| 27/08/2026 | 0.045 | 95.750 | 745,000 | 55.351 | 345,000 | 0.043 | 400,000 | 0.046 |
| 26/08/2026 | 0.034 | 90.900 | 35,000 | 55.381 | 35,000 | 0.034 | ||
| 25/08/2026 | 0.034 | 89.750 | 0 | 56.632 | ||||
| 24/08/2026 | 0.034 | 89.700 | 360,000 | 56.508 | 80,000 | 0.034 | 280,000 | 0.034 |
| 21/08/2026 | 0.043 | 93.200 | 415,000 | 56.486 | 195,000 | 0.042 | 220,000 | 0.042 |
| 20/08/2026 | 0.044 | 92.150 | 2,370,000 | 58.148 | 2,220,000 | 0.043 | 20,000 | 0.046 |
| 19/08/2026 | 0.040 | 89.950 | 4,255,000 | 58.643 | 640,000 | 0.038 | 3,535,000 | 0.036 |
| 18/08/2026 | 0.070 | 101.100 | 1,770,000 | 57.874 | 745,000 | 0.069 | 1,025,000 | 0.069 |
| 17/08/2026 | 0.067 | 100.300 | 225,000 | 57.529 | 95,000 | 0.068 | 130,000 | 0.069 |
| 14/08/2026 | 0.070 | 100.800 | 460,000 | 57.548 | 230,000 | 0.070 | 230,000 | 0.069 |
| 13/08/2026 | 0.076 | 103.000 | 350,000 | 56.804 | 25,000 | 0.078 | 325,000 | 0.079 |
| 12/08/2026 | 0.073 | 102.000 | 170,000 | 56.794 | 170,000 | 0.074 | ||
| 11/08/2026 | 0.083 | 104.600 | 480,000 | 56.941 | 220,000 | 0.083 | 260,000 | 0.088 |
| 10/08/2026 | 0.094 | 107.300 | 415,000 | 57.062 | 315,000 | 0.094 | 100,000 | 0.097 |
| 07/08/2026 | 0.095 | 106.800 | 560,000 | 57.583 | 180,000 | 0.093 | 380,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
