14429 紫金花旗七七購Ａ (認購證)
按盤價 
0.147 +0.019 (+14.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.128 | 30.120 | 100,000 | 59.828 | 30,000 | 0.125 | 70,000 | 0.122 |
| 17/07/2026 | 0.117 | 29.380 | 110,000 | 58.497 | 30,000 | 0.122 | 80,000 | 0.118 |
| 16/07/2026 | 0.138 | 30.860 | 50,000 | 59.928 | 10,000 | 0.135 | 40,000 | 0.141 |
| 15/07/2026 | 0.130 | 30.200 | 100,000 | 59.835 | 90,000 | 0.130 | 10,000 | 0.130 |
| 14/07/2026 | 0.136 | 30.500 | 1,730,000 | 60.964 | 1,540,000 | 0.115 | 190,000 | 0.132 |
| 13/07/2026 | 0.122 | 29.540 | 2,980,000 | 58.435 | 1,540,000 | 0.123 | 1,440,000 | 0.123 |
| 10/07/2026 | 0.132 | 30.000 | 1,250,000 | 60.196 | 470,000 | 0.130 | 780,000 | 0.128 |
| 09/07/2026 | 0.122 | 29.420 | 4,200,000 | 58.711 | 1,630,000 | 0.121 | 2,570,000 | 0.122 |
| 08/07/2026 | 0.129 | 29.740 | 3,250,000 | 60.063 | 1,070,000 | 0.130 | 2,150,000 | 0.130 |
| 07/07/2026 | 0.132 | 30.200 | 360,000 | 58.883 | 240,000 | 0.137 | 120,000 | 0.142 |
| 06/07/2026 | 0.149 | 31.200 | 770,000 | 60.842 | 290,000 | 0.154 | 400,000 | 0.156 |
| 03/07/2026 | 0.147 | 30.720 | 7,730,000 | 62.306 | 3,760,000 | 0.148 | 3,960,000 | 0.148 |
| 02/07/2026 | 0.114 | 28.180 | 10,000 | 60.931 | 10,000 | 0.114 | ||
| 30/06/2026 | 0.111 | 27.400 | 400,000 | 63.380 | 200,000 | 0.109 | 200,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
