14482 百度摩通七一購Ａ (認購證)
按盤價 
0.039 +0.010 (+34.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.029 | 91.500 | 320,000 | 49.282 | 135,000 | 0.031 | ||
| 02/09/2026 | 0.032 | 92.350 | 1,820,000 | 49.736 | 1,350,000 | 0.032 | ||
| 01/09/2026 | 0.035 | 93.700 | 115,000 | 49.402 | 55,000 | 0.035 | ||
| 31/08/2026 | 0.043 | 96.200 | 620,000 | 49.937 | 50,000 | 0.038 | 185,000 | 0.043 |
| 28/08/2026 | 0.043 | 95.750 | 3,585,000 | 49.985 | 1,885,000 | 0.044 | 1,135,000 | 0.044 |
| 27/08/2026 | 0.044 | 95.750 | 16,480,000 | 50.301 | 10,150,000 | 0.047 | 1,965,000 | 0.046 |
| 26/08/2026 | 0.034 | 90.900 | 6,790,000 | 51.564 | 3,350,000 | 0.033 | 2,680,000 | 0.032 |
| 25/08/2026 | 0.031 | 89.750 | 3,295,000 | 51.165 | 120,000 | 0.031 | 1,325,000 | 0.033 |
| 24/08/2026 | 0.034 | 89.700 | 46,690,000 | 52.860 | 36,240,000 | 0.032 | 7,895,000 | 0.034 |
| 21/08/2026 | 0.043 | 93.200 | 14,065,000 | 52.297 | 8,760,000 | 0.040 | 4,380,000 | 0.039 |
| 20/08/2026 | 0.042 | 92.150 | 49,850,000 | 53.080 | 8,190,000 | 0.043 | 30,345,000 | 0.045 |
| 19/08/2026 | 0.038 | 89.950 | 104,625,000 | 53.818 | 49,630,000 | 0.035 | 50,310,000 | 0.036 |
| 18/08/2026 | 0.078 | 101.100 | 24,220,000 | 55.860 | 11,830,000 | 0.073 | 12,390,000 | 0.073 |
| 17/08/2026 | 0.072 | 100.300 | 97,095,000 | 54.389 | 40,380,000 | 0.074 | 56,715,000 | 0.074 |
| 14/08/2026 | 0.074 | 100.800 | 83,095,000 | 53.846 | 41,025,000 | 0.076 | 42,070,000 | 0.076 |
| 13/08/2026 | 0.082 | 103.000 | 2,580,000 | 53.437 | 1,810,000 | 0.084 | 770,000 | 0.083 |
| 12/08/2026 | 0.078 | 102.000 | 45,200,000 | 53.216 | 15,110,000 | 0.084 | 30,085,000 | 0.083 |
| 11/08/2026 | 0.091 | 104.600 | 245,000 | 53.995 | 70,000 | 0.093 | 175,000 | 0.091 |
| 10/08/2026 | 0.103 | 107.300 | 85,000 | 53.890 | 15,000 | 0.104 | 70,000 | 0.103 |
| 07/08/2026 | 0.105 | 106.800 | 555,000 | 54.883 | 205,000 | 0.108 | 350,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
