14487 阿里摩利七一購Ａ (認購證)
按盤價 
0.138 +0.021 (+17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.117 | 107.500 | 59,470,000 | 45.119 | 28,640,000 | 0.130 | 29,015,000 | 0.129 |
| 02/09/2026 | 0.141 | 109.900 | 51,190,000 | 46.209 | 23,885,000 | 0.135 | 24,720,000 | 0.135 |
| 01/09/2026 | 0.147 | 110.400 | 31,410,000 | 46.461 | 13,275,000 | 0.152 | 13,940,000 | 0.152 |
| 31/08/2026 | 0.182 | 114.200 | 23,805,000 | 46.797 | 11,205,000 | 0.175 | 11,255,000 | 0.176 |
| 28/08/2026 | 0.180 | 113.900 | 47,195,000 | 46.342 | 21,550,000 | 0.178 | 20,830,000 | 0.177 |
| 27/08/2026 | 0.196 | 115.500 | 44,370,000 | 46.405 | 18,385,000 | 0.200 | 19,085,000 | 0.200 |
| 26/08/2026 | 0.203 | 116.600 | 51,840,000 | 45.599 | 22,060,000 | 0.206 | 21,295,000 | 0.206 |
| 25/08/2026 | 0.179 | 114.200 | 43,810,000 | 45.115 | 17,525,000 | 0.177 | 17,240,000 | 0.177 |
| 24/08/2026 | 0.165 | 112.500 | 84,845,000 | 45.095 | 37,830,000 | 0.164 | 40,295,000 | 0.162 |
| 21/08/2026 | 0.270 | 123.000 | 19,975,000 | 44.808 | 9,195,000 | 0.271 | 9,505,000 | 0.270 |
| 20/08/2026 | 0.335 | 126.200 | 6,270,000 | 49.324 | 2,790,000 | 0.319 | 2,730,000 | 0.314 |
| 19/08/2026 | 0.300 | 124.200 | 26,585,000 | 47.199 | 13,220,000 | 0.307 | 12,615,000 | 0.306 |
| 18/08/2026 | 0.330 | 126.700 | 35,795,000 | 47.156 | 15,635,000 | 0.290 | 16,110,000 | 0.290 |
| 17/08/2026 | 0.280 | 122.200 | 5,845,000 | 47.290 | 2,745,000 | 0.281 | 2,665,000 | 0.284 |
| 14/08/2026 | 0.247 | 119.900 | 30,060,000 | 45.386 | 13,640,000 | 0.244 | 13,795,000 | 0.244 |
| 13/08/2026 | 0.275 | 121.900 | 11,745,000 | 46.297 | 5,205,000 | 0.285 | 5,075,000 | 0.281 |
| 12/08/2026 | 0.280 | 122.600 | 25,985,000 | 45.675 | 13,915,000 | 0.283 | 11,365,000 | 0.281 |
| 11/08/2026 | 0.335 | 126.400 | 935,000 | 47.287 | 280,000 | 0.335 | ||
| 10/08/2026 | 0.335 | 126.700 | 7,075,000 | 46.531 | 760,000 | 0.321 | 4,020,000 | 0.321 |
| 07/08/2026 | 0.310 | 123.800 | 38,065,000 | 47.472 | 17,815,000 | 0.302 | 17,775,000 | 0.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
