14488 舜光摩利七一購Ａ (認購證)
按盤價 
0.135 -0.002 (-1.460%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.137 | 70.600 | 6,470,000 | 61.383 | 3,240,000 | 0.141 | 3,180,000 | 0.141 |
| 02/09/2026 | 0.150 | 71.700 | 10,175,000 | 62.043 | 4,915,000 | 0.149 | 5,260,000 | 0.148 |
| 01/09/2026 | 0.153 | 71.900 | 17,800,000 | 62.160 | 8,785,000 | 0.164 | 8,965,000 | 0.165 |
| 31/08/2026 | 0.146 | 71.100 | 11,570,000 | 62.016 | 6,125,000 | 0.136 | 5,135,000 | 0.129 |
| 28/08/2026 | 0.107 | 66.200 | 11,125,000 | 61.899 | 6,425,000 | 0.108 | 4,380,000 | 0.103 |
| 27/08/2026 | 0.092 | 64.100 | 16,215,000 | 61.774 | 8,070,000 | 0.097 | 8,045,000 | 0.095 |
| 26/08/2026 | 0.085 | 62.600 | 23,555,000 | 62.684 | 10,485,000 | 0.089 | 11,970,000 | 0.091 |
| 25/08/2026 | 0.077 | 61.100 | 9,760,000 | 63.067 | 4,905,000 | 0.073 | 4,695,000 | 0.070 |
| 24/08/2026 | 0.073 | 60.200 | 835,000 | 63.409 | 395,000 | 0.074 | 390,000 | 0.073 |
| 21/08/2026 | 0.083 | 61.750 | 10,110,000 | 62.794 | 4,750,000 | 0.084 | 4,785,000 | 0.083 |
| 20/08/2026 | 0.070 | 58.750 | 1,520,000 | 64.657 | 470,000 | 0.070 | 850,000 | 0.072 |
| 19/08/2026 | 0.069 | 58.400 | 1,660,000 | 64.829 | 510,000 | 0.070 | 1,150,000 | 0.071 |
| 18/08/2026 | 0.082 | 60.400 | 25,615,000 | 64.953 | 12,510,000 | 0.093 | 12,790,000 | 0.092 |
| 17/08/2026 | 0.080 | 59.800 | 3,960,000 | 65.388 | 1,980,000 | 0.078 | 1,980,000 | 0.078 |
| 14/08/2026 | 0.076 | 58.750 | 700,000 | 65.617 | 365,000 | 0.075 | 335,000 | 0.074 |
| 13/08/2026 | 0.075 | 58.600 | 8,210,000 | 65.344 | 4,110,000 | 0.079 | 4,100,000 | 0.078 |
| 12/08/2026 | 0.078 | 58.850 | 10,530,000 | 65.684 | 5,310,000 | 0.075 | 5,120,000 | 0.075 |
| 11/08/2026 | 0.074 | 57.700 | 10,170,000 | 66.581 | 6,035,000 | 0.077 | 4,135,000 | 0.077 |
| 10/08/2026 | 0.081 | 59.000 | 3,460,000 | 65.996 | 1,730,000 | 0.080 | 1,730,000 | 0.081 |
| 07/08/2026 | 0.081 | 58.950 | 4,390,000 | 65.426 | 2,195,000 | 0.077 | 2,195,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
