14493 阿里摩利七一沽Ａ (認沽證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.034 | 107.500 | 1,230,000 | 47.520 | 700,000 | 0.032 | 530,000 | 0.033 |
| 02/09/2026 | 0.032 | 109.900 | 1,555,000 | 48.611 | 595,000 | 0.034 | 835,000 | 0.033 |
| 01/09/2026 | 0.031 | 110.400 | 2,205,000 | 48.377 | 1,230,000 | 0.031 | 795,000 | 0.030 |
| 31/08/2026 | 0.027 | 114.200 | 2,305,000 | 49.429 | 1,010,000 | 0.029 | 1,295,000 | 0.028 |
| 28/08/2026 | 0.028 | 113.900 | 2,690,000 | 49.130 | 1,250,000 | 0.029 | 1,270,000 | 0.029 |
| 27/08/2026 | 0.027 | 115.500 | 1,555,000 | 49.710 | 785,000 | 0.026 | 770,000 | 0.026 |
| 26/08/2026 | 0.027 | 116.600 | 1,870,000 | 50.370 | 1,240,000 | 0.026 | 630,000 | 0.025 |
| 25/08/2026 | 0.029 | 114.200 | 3,245,000 | 49.298 | 1,125,000 | 0.030 | 1,885,000 | 0.030 |
| 24/08/2026 | 0.031 | 112.500 | 16,150,000 | 48.690 | 13,925,000 | 0.027 | 1,410,000 | 0.031 |
| 21/08/2026 | 0.017 | 123.000 | 12,710,000 | 48.304 | 6,800,000 | 0.018 | 5,345,000 | 0.016 |
| 20/08/2026 | 0.017 | 126.200 | 6,315,000 | 50.154 | 650,000 | 0.020 | 4,050,000 | 0.018 |
| 19/08/2026 | 0.021 | 124.200 | 10,370,000 | 51.182 | 4,965,000 | 0.021 | 5,405,000 | 0.020 |
| 18/08/2026 | 0.020 | 126.700 | 19,205,000 | 51.983 | 4,485,000 | 0.022 | 14,460,000 | 0.022 |
| 17/08/2026 | 0.025 | 122.200 | 3,530,000 | 51.694 | 1,855,000 | 0.026 | 1,675,000 | 0.025 |
| 14/08/2026 | 0.026 | 119.900 | 1,530,000 | 50.116 | 420,000 | 0.027 | 1,110,000 | 0.026 |
| 13/08/2026 | 0.023 | 121.900 | 12,145,000 | 49.744 | 11,945,000 | 0.020 | ||
| 12/08/2026 | 0.022 | 122.600 | 10,815,000 | 49.494 | 8,525,000 | 0.022 | 605,000 | 0.022 |
| 11/08/2026 | 0.020 | 126.400 | 4,540,000 | 50.592 | 3,145,000 | 0.019 | 140,000 | 0.019 |
| 10/08/2026 | 0.022 | 126.700 | 16,440,000 | 51.758 | 5,605,000 | 0.025 | 9,795,000 | 0.022 |
| 07/08/2026 | 0.025 | 123.800 | 12,970,000 | 51.051 | 6,190,000 | 0.027 | 1,930,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
