14499 中壽麥銀七一購Ａ (認購證)
按盤價 
0.106 +0.019 (+21.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.087 | 29.920 | 37,020,000 | 46.510 | 18,380,000 | 0.095 | 18,260,000 | 0.095 |
| 02/09/2026 | 0.086 | 29.980 | 28,080,000 | 45.930 | 13,490,000 | 0.083 | 13,630,000 | 0.083 |
| 01/09/2026 | 0.090 | 30.180 | 20,100,000 | 45.777 | 10,430,000 | 0.089 | 9,220,000 | 0.090 |
| 31/08/2026 | 0.095 | 30.300 | 3,610,000 | 46.059 | 830,000 | 0.082 | 2,100,000 | 0.084 |
| 28/08/2026 | 0.085 | 29.420 | 32,860,000 | 46.507 | 16,350,000 | 0.088 | 16,230,000 | 0.088 |
| 27/08/2026 | 0.087 | 29.320 | 36,240,000 | 47.103 | 17,850,000 | 0.085 | 18,110,000 | 0.085 |
| 26/08/2026 | 0.090 | 29.200 | 49,130,000 | 47.961 | 25,970,000 | 0.089 | 22,760,000 | 0.090 |
| 25/08/2026 | 0.068 | 28.120 | 2,290,000 | 47.425 | 750,000 | 0.070 | 1,440,000 | 0.070 |
| 24/08/2026 | 0.080 | 28.660 | 2,530,000 | 47.763 | 50,000 | 0.074 | 2,440,000 | 0.077 |
| 21/08/2026 | 0.076 | 28.060 | 33,120,000 | 48.711 | 16,840,000 | 0.074 | 16,120,000 | 0.074 |
| 20/08/2026 | 0.061 | 26.700 | 23,140,000 | 50.235 | 11,520,000 | 0.060 | 11,620,000 | 0.060 |
| 19/08/2026 | 0.062 | 26.960 | 31,740,000 | 49.362 | 15,350,000 | 0.061 | 16,200,000 | 0.060 |
| 18/08/2026 | 0.065 | 26.880 | 20,200,000 | 50.214 | 10,100,000 | 0.064 | 10,100,000 | 0.064 |
| 17/08/2026 | 0.080 | 27.980 | 80,190,000 | 49.216 | 40,160,000 | 0.079 | 40,020,000 | 0.079 |
| 14/08/2026 | 0.063 | 26.800 | 33,640,000 | 49.418 | 16,700,000 | 0.067 | 16,780,000 | 0.067 |
| 13/08/2026 | 0.075 | 27.600 | 49,920,000 | 48.983 | 24,960,000 | 0.073 | 24,960,000 | 0.072 |
| 12/08/2026 | 0.068 | 27.060 | 31,720,000 | 49.302 | 15,860,000 | 0.068 | 15,860,000 | 0.068 |
| 11/08/2026 | 0.071 | 27.200 | 17,610,000 | 49.288 | 8,640,000 | 0.080 | 8,890,000 | 0.080 |
| 10/08/2026 | 0.088 | 28.060 | 55,570,000 | 49.404 | 27,490,000 | 0.088 | 27,540,000 | 0.089 |
| 07/08/2026 | 0.100 | 28.800 | 86,060,000 | 48.389 | 42,880,000 | 0.110 | 43,180,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
