14507 匯聚花旗七五購Ａ (認購證)
按盤價 
0.093 +0.023 (+32.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.070 | 14.450 | 180,000 | 107.707 | 90,000 | 0.070 | 90,000 | 0.071 |
| 17/07/2026 | 0.067 | 14.100 | 1,425,000 | 107.667 | 510,000 | 0.072 | 815,000 | 0.071 |
| 16/07/2026 | 0.081 | 15.250 | 200,000 | 109.418 | 100,000 | 0.086 | 100,000 | 0.087 |
| 15/07/2026 | 0.092 | 16.580 | 400,000 | 106.221 | 200,000 | 0.090 | 200,000 | 0.090 |
| 14/07/2026 | 0.088 | 16.060 | 740,000 | 107.620 | 200,000 | 0.087 | 540,000 | 0.087 |
| 13/07/2026 | 0.088 | 15.940 | 1,975,000 | 108.561 | 870,000 | 0.091 | 1,005,000 | 0.091 |
| 10/07/2026 | 0.089 | 15.930 | 440,000 | 108.978 | 205,000 | 0.102 | 235,000 | 0.101 |
| 09/07/2026 | 0.099 | 16.800 | 3,055,000 | 108.949 | 1,400,000 | 0.088 | 1,645,000 | 0.090 |
| 08/07/2026 | 0.080 | 15.050 | 1,490,000 | 109.133 | 800,000 | 0.079 | 690,000 | 0.077 |
| 07/07/2026 | 0.066 | 13.950 | 120,000 | 106.536 | 120,000 | 0.070 | ||
| 06/07/2026 | 0.075 | 14.500 | 0 | 109.530 | ||||
| 03/07/2026 | 0.085 | 15.390 | 235,000 | 109.449 | 110,000 | 0.083 | 125,000 | 0.083 |
| 02/07/2026 | 0.085 | 14.700 | 1,680,000 | 115.948 | 840,000 | 0.093 | 840,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
