14507 匯聚花旗七五購Ａ (認購證)
按盤價 
0.074 -0.006 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.080 | 17.240 | 1,610,000 | 99.613 | 805,000 | 0.079 | 805,000 | 0.080 |
| 02/09/2026 | 0.083 | 17.360 | 2,885,000 | 100.886 | 1,430,000 | 0.081 | 1,455,000 | 0.081 |
| 01/09/2026 | 0.082 | 17.290 | 3,205,000 | 100.522 | 1,605,000 | 0.084 | 1,600,000 | 0.085 |
| 31/08/2026 | 0.089 | 17.880 | 9,370,000 | 100.472 | 4,625,000 | 0.089 | 4,745,000 | 0.089 |
| 28/08/2026 | 0.080 | 16.720 | 2,000,000 | 102.794 | 1,100,000 | 0.081 | 900,000 | 0.082 |
| 27/08/2026 | 0.076 | 16.380 | 3,445,000 | 102.201 | 1,745,000 | 0.075 | 1,700,000 | 0.075 |
| 26/08/2026 | 0.068 | 15.400 | 1,355,000 | 103.724 | 605,000 | 0.068 | 750,000 | 0.070 |
| 25/08/2026 | 0.067 | 15.400 | 1,050,000 | 102.617 | 525,000 | 0.062 | 525,000 | 0.062 |
| 24/08/2026 | 0.064 | 14.980 | 1,000,000 | 103.452 | 500,000 | 0.064 | 500,000 | 0.064 |
| 21/08/2026 | 0.067 | 15.250 | 75,000 | 103.236 | 5,000 | 0.067 | 70,000 | 0.067 |
| 20/08/2026 | 0.066 | 15.110 | 800,000 | 103.396 | 400,000 | 0.066 | 400,000 | 0.067 |
| 19/08/2026 | 0.064 | 15.000 | 2,625,000 | 102.329 | 1,260,000 | 0.074 | 1,365,000 | 0.074 |
| 18/08/2026 | 0.085 | 16.930 | 1,400,000 | 103.305 | 800,000 | 0.090 | 600,000 | 0.092 |
| 17/08/2026 | 0.090 | 17.300 | 1,830,000 | 103.925 | 915,000 | 0.090 | 915,000 | 0.089 |
| 14/08/2026 | 0.082 | 16.540 | 1,485,000 | 103.560 | 780,000 | 0.084 | 705,000 | 0.085 |
| 13/08/2026 | 0.085 | 16.720 | 2,225,000 | 104.285 | 1,110,000 | 0.089 | 1,115,000 | 0.089 |
| 12/08/2026 | 0.083 | 16.500 | 2,845,000 | 104.409 | 1,335,000 | 0.077 | 1,430,000 | 0.076 |
| 11/08/2026 | 0.072 | 15.430 | 1,885,000 | 104.344 | 1,180,000 | 0.070 | 705,000 | 0.069 |
| 10/08/2026 | 0.074 | 15.500 | 3,320,000 | 105.324 | 1,630,000 | 0.075 | 1,690,000 | 0.075 |
| 07/08/2026 | 0.073 | 15.340 | 8,040,000 | 105.349 | 4,005,000 | 0.065 | 4,020,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
