14536 平醫華泰七六購Ａ (認購證)
按盤價 
0.081 +0.011 (+15.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.070 | 6.260 | 1,938,000 | 71.317 | 879,000 | 0.075 | 998,000 | 0.077 |
| 02/09/2026 | 0.074 | 6.350 | 2,301,000 | 71.520 | 1,105,000 | 0.076 | 1,171,000 | 0.076 |
| 01/09/2026 | 0.079 | 6.475 | 2,060,000 | 71.553 | 1,070,000 | 0.080 | 915,000 | 0.081 |
| 31/08/2026 | 0.079 | 6.415 | 1,725,000 | 72.497 | 775,000 | 0.079 | 915,000 | 0.080 |
| 28/08/2026 | 0.083 | 6.475 | 1,821,000 | 72.861 | 858,000 | 0.087 | 948,000 | 0.087 |
| 27/08/2026 | 0.087 | 6.560 | 2,192,000 | 73.003 | 604,000 | 0.089 | 1,370,000 | 0.089 |
| 26/08/2026 | 0.092 | 6.645 | 1,868,000 | 73.548 | 869,000 | 0.101 | 889,000 | 0.100 |
| 25/08/2026 | 0.091 | 6.635 | 2,814,000 | 73.170 | 1,447,000 | 0.090 | 1,347,000 | 0.089 |
| 24/08/2026 | 0.092 | 6.635 | 2,066,000 | 73.475 | 913,000 | 0.096 | 1,053,000 | 0.097 |
| 21/08/2026 | 0.097 | 6.735 | 10,350,000 | 73.419 | 4,740,000 | 0.091 | 5,568,000 | 0.091 |
| 20/08/2026 | 0.094 | 6.580 | 10,424,000 | 74.815 | 3,956,000 | 0.103 | 6,108,000 | 0.102 |
| 19/08/2026 | 0.117 | 7.130 | 2,532,000 | 74.164 | 1,266,000 | 0.119 | 1,266,000 | 0.118 |
| 18/08/2026 | 0.125 | 7.325 | 621,000 | 73.601 | 340,000 | 0.122 | 281,000 | 0.123 |
| 17/08/2026 | 0.131 | 7.400 | 350,000 | 74.379 | 175,000 | 0.140 | 175,000 | 0.140 |
| 14/08/2026 | 0.134 | 7.465 | 558,000 | 73.906 | 279,000 | 0.144 | 279,000 | 0.143 |
| 13/08/2026 | 0.139 | 7.540 | 558,000 | 74.250 | 279,000 | 0.145 | 279,000 | 0.144 |
| 12/08/2026 | 0.146 | 7.705 | 0 | 73.621 | ||||
| 11/08/2026 | 0.152 | 7.715 | 0 | 75.463 | ||||
| 10/08/2026 | 0.159 | 7.870 | 0 | 74.924 | ||||
| 07/08/2026 | 0.150 | 7.680 | 2,000 | 74.861 | 1,000 | 0.144 | 1,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
