14557 京東瑞銀七一沽Ａ (認沽證)
按盤價 
0.039 -0.007 (-15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.046 | 106.900 | 130,000 | 44.213 | 130,000 | 0.046 | ||
| 02/09/2026 | 0.045 | 108.600 | 450,000 | 45.393 | 225,000 | 0.044 | 225,000 | 0.046 |
| 01/09/2026 | 0.044 | 108.600 | 445,000 | 44.831 | 222,500 | 0.043 | 222,500 | 0.041 |
| 31/08/2026 | 0.039 | 112.200 | 0 | 46.169 | ||||
| 28/08/2026 | 0.042 | 110.500 | 0 | 45.238 | ||||
| 27/08/2026 | 0.042 | 112.100 | 320,000 | 46.529 | 160,000 | 0.043 | 160,000 | 0.042 |
| 26/08/2026 | 0.043 | 113.100 | 0 | 47.620 | ||||
| 25/08/2026 | 0.043 | 113.000 | 150,000 | 47.347 | 150,000 | 0.043 | ||
| 24/08/2026 | 0.043 | 113.300 | 560,000 | 47.440 | 280,000 | 0.043 | 280,000 | 0.044 |
| 21/08/2026 | 0.041 | 115.200 | 670,000 | 47.812 | 335,000 | 0.041 | 335,000 | 0.040 |
| 20/08/2026 | 0.042 | 114.500 | 180,000 | 47.432 | 90,000 | 0.038 | 90,000 | 0.037 |
| 19/08/2026 | 0.046 | 112.600 | 255,000 | 47.078 | 127,500 | 0.050 | 127,500 | 0.051 |
| 18/08/2026 | 0.050 | 111.000 | 135,000 | 46.842 | 67,500 | 0.053 | 67,500 | 0.052 |
| 17/08/2026 | 0.048 | 113.000 | 180,000 | 47.777 | 90,000 | 0.047 | 90,000 | 0.046 |
| 14/08/2026 | 0.056 | 110.200 | 2,345,000 | 47.438 | 1,097,500 | 0.054 | 1,247,500 | 0.053 |
| 13/08/2026 | 0.035 | 123.000 | 0 | 50.087 | ||||
| 12/08/2026 | 0.035 | 123.000 | 180,000 | 49.922 | 90,000 | 0.035 | 90,000 | 0.036 |
| 11/08/2026 | 0.032 | 126.500 | 0 | 50.895 | ||||
| 10/08/2026 | 0.030 | 130.400 | 580,000 | 52.351 | 290,000 | 0.030 | 290,000 | 0.032 |
| 07/08/2026 | 0.035 | 127.500 | 300,000 | 52.165 | 150,000 | 0.036 | 150,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
