14567 中芯國君七四購Ａ (認購證)
按盤價 
0.076 +0.017 (+28.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.059 | 69.750 | 3,095,000 | 71.616 | 1,095,000 | 0.061 | 1,015,000 | 0.060 |
| 17/07/2026 | 0.055 | 67.700 | 4,365,000 | 72.155 | 555,000 | 0.062 | 3,090,000 | 0.063 |
| 16/07/2026 | 0.077 | 75.200 | 5,455,000 | 71.363 | 2,650,000 | 0.084 | 2,215,000 | 0.081 |
| 15/07/2026 | 0.084 | 76.300 | 106,800,000 | 72.550 | 50,040,000 | 0.091 | 56,515,000 | 0.090 |
| 14/07/2026 | 0.091 | 78.350 | 70,360,000 | 72.315 | 34,910,000 | 0.093 | 35,285,000 | 0.093 |
| 13/07/2026 | 0.093 | 78.350 | 88,715,000 | 72.963 | 42,580,000 | 0.109 | 45,875,000 | 0.108 |
| 10/07/2026 | 0.102 | 79.650 | 89,635,000 | 74.086 | 43,735,000 | 0.132 | 45,585,000 | 0.131 |
| 09/07/2026 | 0.122 | 83.550 | 68,395,000 | 75.404 | 32,950,000 | 0.108 | 33,985,000 | 0.108 |
| 08/07/2026 | 0.098 | 75.800 | 102,795,000 | 78.058 | 50,850,000 | 0.099 | 51,885,000 | 0.099 |
| 07/07/2026 | 0.094 | 73.450 | 97,640,000 | 79.925 | 48,035,000 | 0.104 | 49,605,000 | 0.104 |
| 06/07/2026 | 0.104 | 75.750 | 115,260,000 | 80.234 | 56,715,000 | 0.113 | 58,545,000 | 0.112 |
| 03/07/2026 | 0.119 | 77.600 | 64,115,000 | 82.655 | 32,005,000 | 0.137 | 32,110,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
