14569 稀宇中銀七一購Ａ (認購證)
按盤價 
0.054 +0.014 (+35.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.040 | 193.100 | 370,000 | 167.744 | 110,000 | 0.040 | 110,000 | 0.043 |
| 17/07/2026 | 0.054 | 216.000 | 790,000 | 168.812 | 650,000 | 0.063 | 140,000 | 0.054 |
| 16/07/2026 | 0.078 | 256.000 | 2,000,000 | 168.451 | 1,010,000 | 0.083 | 650,000 | 0.085 |
| 15/07/2026 | 0.078 | 260.600 | 22,880,000 | 165.852 | 10,960,000 | 0.069 | 11,630,000 | 0.069 |
| 14/07/2026 | 0.060 | 230.000 | 22,540,000 | 165.911 | 10,970,000 | 0.058 | 11,220,000 | 0.057 |
| 13/07/2026 | 0.057 | 222.600 | 21,160,000 | 166.541 | 10,400,000 | 0.064 | 10,740,000 | 0.064 |
| 10/07/2026 | 0.087 | 268.600 | 33,830,000 | 166.448 | 16,810,000 | 0.083 | 17,010,000 | 0.083 |
| 09/07/2026 | 0.111 | 297.400 | 17,780,000 | 168.193 | 8,410,000 | 0.145 | 9,130,000 | 0.144 |
| 08/07/2026 | 0.169 | 362.600 | 33,820,000 | 170.028 | 16,780,000 | 0.142 | 16,660,000 | 0.142 |
| 07/07/2026 | 0.125 | 323.800 | 81,280,000 | 163.870 | 40,520,000 | 0.133 | 40,710,000 | 0.133 |
| 06/07/2026 | 0.142 | 335.000 | 65,650,000 | 167.626 | 32,800,000 | 0.138 | 32,850,000 | 0.138 |
| 03/07/2026 | 0.154 | 346.600 | 13,500,000 | 167.500 | 6,750,000 | 0.172 | 6,750,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
