14574 平安匯豐七一沽Ａ (認沽證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 56.250 | 0 | 37.436 | |||||
| 20/07/2026 | 55.700 | 0 | 37.112 | 2,290,000 | 0.055 | 2,500,000 | 0.057 | |
| 17/07/2026 | 54.600 | 0 | 37.413 | 25,000 | 0.072 | 25,000 | 0.071 | |
| 16/07/2026 | 54.800 | 0 | 37.290 | 1,260,000 | 0.062 | 1,200,000 | 0.062 | |
| 15/07/2026 | 54.400 | 0 | 36.268 | 65,000 | 0.066 | 125,000 | 0.063 | |
| 14/07/2026 | 53.700 | 0 | 36.902 | 3,600,000 | 0.080 | 3,600,000 | 0.080 | |
| 13/07/2026 | 53.250 | 0 | 36.971 | 1,800,000 | 0.084 | 1,800,000 | 0.084 | |
| 10/07/2026 | 53.050 | 0 | 36.790 | 1,460,000 | 0.084 | 1,460,000 | 0.084 | |
| 09/07/2026 | 53.250 | 0 | 37.711 | 2,315,000 | 0.092 | 2,315,000 | 0.092 | |
| 08/07/2026 | 53.850 | 0 | 37.296 | 3,305,000 | 0.076 | 3,305,000 | 0.076 | |
| 07/07/2026 | 52.300 | 0 | 36.628 | 3,660,000 | 0.094 | 3,660,000 | 0.093 | |
| 06/07/2026 | 52.850 | 0 | 36.637 | 3,995,000 | 0.103 | 3,995,000 | 0.102 | |
| 03/07/2026 | 52.050 | 0 | 38.118 | 3,395,000 | 0.114 | 3,395,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
