14581 中宏星展七一購Ａ (認購證)
按盤價 
0.154 +0.005 (+3.356%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.149 | 23.260 | 200,000 | 54.473 | 200,000 | 0.160 | ||
| 02/09/2026 | 0.129 | 22.640 | 2,000,000 | 54.405 | 2,000,000 | 0.124 | ||
| 01/09/2026 | 0.152 | 23.160 | 0 | 55.333 | ||||
| 31/08/2026 | 0.144 | 22.820 | 0 | 55.846 | ||||
| 28/08/2026 | 0.165 | 23.500 | 0 | 54.602 | ||||
| 27/08/2026 | 0.157 | 23.140 | 0 | 55.338 | ||||
| 26/08/2026 | 0.185 | 23.680 | 30,000 | 56.595 | 30,000 | 0.195 | ||
| 25/08/2026 | 0.174 | 23.480 | 5,000 | 55.778 | 5,000 | 0.167 | ||
| 24/08/2026 | 0.189 | 23.900 | 135,000 | 55.352 | 135,000 | 0.171 | ||
| 21/08/2026 | 0.168 | 23.180 | 4,270,000 | 55.876 | 2,090,000 | 0.160 | 2,180,000 | 0.166 |
| 20/08/2026 | 0.145 | 22.400 | 8,655,000 | 56.484 | 4,290,000 | 0.144 | 4,365,000 | 0.148 |
| 19/08/2026 | 0.152 | 22.620 | 0 | 56.189 | ||||
| 18/08/2026 | 0.163 | 22.960 | 6,100,000 | 55.831 | 3,900,000 | 0.171 | 2,200,000 | 0.164 |
| 17/08/2026 | 0.186 | 23.320 | 235,000 | 57.386 | 235,000 | 0.178 | ||
| 14/08/2026 | 0.165 | 22.700 | 15,000 | 57.119 | 15,000 | 0.164 | ||
| 13/08/2026 | 0.169 | 22.700 | 1,885,000 | 57.658 | 1,885,000 | 0.184 | ||
| 12/08/2026 | 0.241 | 24.440 | 1,600,000 | 57.873 | 800,000 | 0.241 | 800,000 | 0.244 |
| 11/08/2026 | 0.227 | 24.040 | 3,900,000 | 58.193 | 2,010,000 | 0.242 | 1,880,000 | 0.240 |
| 10/08/2026 | 0.243 | 24.380 | 2,900,000 | 58.207 | 1,700,000 | 0.245 | 1,200,000 | 0.238 |
| 07/08/2026 | 0.242 | 24.180 | 0 | 58.854 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
