| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.032 | 27.440 | 99,200 | 53.076 | 99,200 | 0.032 | ||
| 02/09/2026 | 0.029 | 28.060 | 0 | 53.504 | ||||
| 01/09/2026 | 0.029 | 27.560 | 222,400 | 51.764 | 222,400 | 0.029 | ||
| 31/08/2026 | 0.031 | 27.620 | 0 | 52.595 | ||||
| 28/08/2026 | 0.031 | 27.820 | 0 | 52.615 | ||||
| 27/08/2026 | 0.031 | 27.480 | 11,200 | 51.396 | ||||
| 26/08/2026 | 0.030 | 28.460 | 11,200 | 53.686 | ||||
| 25/08/2026 | 0.031 | 27.760 | 0 | 51.855 | ||||
| 24/08/2026 | 0.030 | 27.820 | 0 | 51.438 | ||||
| 21/08/2026 | 0.028 | 29.020 | 0 | 53.421 | ||||
| 20/08/2026 | 0.033 | 27.760 | 0 | 51.738 | ||||
| 19/08/2026 | 0.036 | 27.440 | 248,000 | 51.740 | 168,000 | 0.039 | ||
| 18/08/2026 | 0.047 | 26.180 | 0 | 51.256 | ||||
| 17/08/2026 | 0.048 | 25.880 | 0 | 50.377 | ||||
| 14/08/2026 | 0.051 | 25.620 | 174,400 | 49.881 | 174,400 | 0.051 | ||
| 13/08/2026 | 0.049 | 25.880 | 0 | 50.013 | ||||
| 12/08/2026 | 0.048 | 26.360 | 0 | 51.141 | ||||
| 11/08/2026 | 0.046 | 26.660 | 0 | 51.329 | ||||
| 10/08/2026 | 0.045 | 27.620 | 0 | 53.798 | ||||
| 07/08/2026 | 0.051 | 27.060 | 0 | 53.453 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF