14638 港交法興七六購Ａ (認購證)
按盤價 
0.071 +0.003 (+4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.068 | 397.400 | 2,860,000 | 29.583 | 1,675,000 | 0.068 | 925,000 | 0.067 |
| 17/07/2026 | 0.062 | 391.000 | 29,395,000 | 29.396 | 22,335,000 | 0.064 | 7,010,000 | 0.065 |
| 16/07/2026 | 0.068 | 396.200 | 11,535,000 | 29.761 | 9,335,000 | 0.069 | 1,925,000 | 0.068 |
| 15/07/2026 | 0.066 | 393.400 | 8,975,000 | 29.917 | 6,070,000 | 0.065 | 2,755,000 | 0.064 |
| 14/07/2026 | 0.063 | 389.000 | 3,385,000 | 30.354 | 1,715,000 | 0.061 | 1,325,000 | 0.062 |
| 13/07/2026 | 0.061 | 387.600 | 4,145,000 | 30.040 | 1,550,000 | 0.063 | 1,955,000 | 0.063 |
| 10/07/2026 | 0.061 | 385.000 | 8,160,000 | 30.681 | 4,725,000 | 0.064 | 2,445,000 | 0.064 |
| 09/07/2026 | 0.056 | 380.400 | 2,575,000 | 30.251 | 820,000 | 0.057 | 1,690,000 | 0.056 |
| 08/07/2026 | 0.057 | 380.800 | 6,760,000 | 30.437 | 2,805,000 | 0.056 | 2,910,000 | 0.056 |
| 07/07/2026 | 0.053 | 375.800 | 0 | 30.444 | ||||
| 06/07/2026 | 0.055 | 376.400 | 6,725,000 | 30.941 | 2,500,000 | 0.055 | 3,730,000 | 0.055 |
| 03/07/2026 | 0.052 | 375.000 | 2,250,000 | 30.118 | 1,450,000 | 0.052 | 150,000 | 0.052 |
| 02/07/2026 | 0.047 | 367.600 | 2,900,000 | 30.334 | 1,150,000 | 0.049 | 1,700,000 | 0.048 |
| 30/06/2026 | 0.045 | 363.000 | 2,845,000 | 30.747 | 115,000 | 0.045 | 2,730,000 | 0.044 |
| 29/06/2026 | 0.048 | 367.000 | 16,575,000 | 30.716 | 405,000 | 0.048 | 15,970,000 | 0.048 |
| 26/06/2026 | 0.046 | 362.200 | 3,910,000 | 31.158 | 205,000 | 0.047 | 3,705,000 | 0.046 |
| 25/06/2026 | 0.048 | 366.600 | 3,270,000 | 30.635 | 680,000 | 0.051 | 2,590,000 | 0.049 |
| 24/06/2026 | 0.052 | 371.200 | 1,390,000 | 30.756 | 440,000 | 0.051 | 950,000 | 0.049 |
| 23/06/2026 | 0.051 | 371.000 | 1,630,000 | 30.351 | 345,000 | 0.051 | 1,120,000 | 0.051 |
| 22/06/2026 | 0.055 | 377.600 | 1,525,000 | 29.842 | 530,000 | 0.052 | 945,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
