14642 Ｓ金瑞銀七一購Ａ (認購證)
按盤價 
0.112 +0.006 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.106 | 2,907.000 | 310,000 | 34.989 | 100,000 | 0.109 | 210,000 | 0.109 |
| 29/07/2026 | 0.108 | 2,912.000 | 120,000 | 34.959 | 120,000 | 0.105 | ||
| 28/07/2026 | 0.111 | 2,911.000 | 122,000 | 35.349 | 122,000 | 0.109 | ||
| 27/07/2026 | 0.120 | 2,941.000 | 0 | 35.241 | ||||
| 24/07/2026 | 0.113 | 2,915.000 | 90,000 | 35.011 | 90,000 | 0.110 | ||
| 23/07/2026 | 0.123 | 2,950.000 | 240,000 | 34.816 | 40,000 | 0.123 | 200,000 | 0.130 |
| 22/07/2026 | 0.129 | 2,955.000 | 170,000 | 35.327 | 50,000 | 0.130 | 120,000 | 0.133 |
| 21/07/2026 | 0.122 | 2,929.000 | 88,000 | 35.391 | 31,000 | 0.119 | 57,000 | 0.122 |
| 20/07/2026 | 0.111 | 2,889.000 | 701,000 | 35.403 | 701,000 | 0.111 | ||
| 17/07/2026 | 0.107 | 2,872.000 | 227,000 | 35.193 | 227,000 | 0.108 | ||
| 16/07/2026 | 0.116 | 2,905.000 | 10,000 | 35.012 | 10,000 | 0.116 | ||
| 15/07/2026 | 0.116 | 2,895.000 | 40,000 | 35.329 | 40,000 | 0.116 | ||
| 14/07/2026 | 0.119 | 2,892.000 | 60,000 | 35.863 | 60,000 | 0.120 | ||
| 13/07/2026 | 0.129 | 2,932.000 | 0 | 35.446 | ||||
| 10/07/2026 | 0.140 | 2,957.000 | 8,000 | 35.529 | 8,000 | 0.143 | ||
| 09/07/2026 | 0.140 | 2,964.000 | 80,000 | 35.117 | 80,000 | 0.134 | ||
| 08/07/2026 | 0.147 | 2,970.000 | 10,000 | 35.669 | 1,000 | 0.140 | 9,000 | 0.146 |
| 07/07/2026 | 2,968.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
