14643 騰訊瑞銀七一購Ａ (認購證)
按盤價 
0.046 +0.007 (+17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.039 | 433.000 | 4,760,000 | 36.822 | 600,000 | 0.041 | 3,620,000 | 0.044 |
| 02/09/2026 | 0.044 | 438.200 | 410,920,000 | 36.768 | 203,480,000 | 0.042 | 207,180,000 | 0.042 |
| 01/09/2026 | 0.048 | 441.400 | 2,320,000 | 36.900 | 460,000 | 0.048 | 1,840,000 | 0.048 |
| 31/08/2026 | 0.058 | 453.000 | 4,500,000 | 36.135 | 1,980,000 | 0.055 | 2,420,000 | 0.055 |
| 28/08/2026 | 0.062 | 455.200 | 3,780,000 | 36.039 | 2,600,000 | 0.064 | 880,000 | 0.063 |
| 27/08/2026 | 0.056 | 447.800 | 695,120,000 | 36.494 | 347,580,000 | 0.056 | 347,520,000 | 0.056 |
| 26/08/2026 | 0.055 | 445.400 | 540,000 | 36.756 | 440,000 | 0.057 | ||
| 25/08/2026 | 0.053 | 442.000 | 3,420,000 | 37.037 | 2,680,000 | 0.052 | 740,000 | 0.053 |
| 24/08/2026 | 0.055 | 440.000 | 13,500,000 | 37.952 | 4,880,000 | 0.054 | 8,280,000 | 0.054 |
| 21/08/2026 | 0.069 | 457.000 | 4,720,000 | 36.152 | 2,280,000 | 0.066 | 2,260,000 | 0.062 |
| 20/08/2026 | 0.070 | 451.400 | 1,320,000 | 37.812 | 1,300,000 | 0.072 | 20,000 | 0.070 |
| 19/08/2026 | 0.064 | 447.200 | 2,460,000 | 37.459 | 1,900,000 | 0.063 | 560,000 | 0.059 |
| 18/08/2026 | 0.059 | 442.400 | 1,280,000 | 37.455 | 220,000 | 0.056 | 740,000 | 0.057 |
| 17/08/2026 | 0.065 | 446.400 | 920,000 | 37.652 | 440,000 | 0.063 | 360,000 | 0.065 |
| 14/08/2026 | 0.060 | 440.000 | 1,840,000 | 37.789 | 480,000 | 0.060 | 1,360,000 | 0.060 |
| 13/08/2026 | 0.060 | 441.000 | 3,160,000 | 37.384 | 3,060,000 | 0.065 | ||
| 12/08/2026 | 0.082 | 461.600 | 1,680,000 | 36.417 | 440,000 | 0.082 | 1,200,000 | 0.082 |
| 11/08/2026 | 0.098 | 470.800 | 2,420,000 | 36.750 | 300,000 | 0.106 | 1,800,000 | 0.104 |
| 10/08/2026 | 0.118 | 481.400 | 5,340,000 | 37.072 | 2,140,000 | 0.115 | 2,780,000 | 0.111 |
| 07/08/2026 | 0.114 | 478.800 | 4,080,000 | 36.762 | 1,380,000 | 0.113 | 2,660,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
