14650 騰訊瑞銀七一沽Ａ (認沽證)
按盤價 
0.046 -0.006 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.052 | 433.000 | 200,000 | 36.719 | 100,000 | 0.050 | 100,000 | 0.049 |
| 02/09/2026 | 0.050 | 438.200 | 0 | 37.377 | ||||
| 01/09/2026 | 0.049 | 441.400 | 240,000 | 37.736 | 120,000 | 0.049 | 120,000 | 0.048 |
| 31/08/2026 | 0.044 | 453.000 | 160,000 | 38.893 | 80,000 | 0.047 | 80,000 | 0.048 |
| 28/08/2026 | 0.044 | 455.200 | 0 | 38.988 | ||||
| 27/08/2026 | 0.048 | 447.800 | 80,000 | 38.344 | 40,000 | 0.047 | 40,000 | 0.047 |
| 26/08/2026 | 0.051 | 445.400 | 0 | 38.527 | ||||
| 25/08/2026 | 0.055 | 442.000 | 0 | 38.699 | ||||
| 24/08/2026 | 0.057 | 440.000 | 40,000 | 38.627 | 20,000 | 0.054 | 20,000 | 0.052 |
| 21/08/2026 | 0.045 | 457.000 | 40,000 | 38.756 | 20,000 | 0.052 | 20,000 | 0.051 |
| 20/08/2026 | 0.049 | 451.400 | 0 | 38.564 | ||||
| 19/08/2026 | 0.054 | 447.200 | 0 | 38.905 | ||||
| 18/08/2026 | 0.059 | 442.400 | 40,000 | 38.984 | 20,000 | 0.062 | 20,000 | 0.059 |
| 17/08/2026 | 0.057 | 446.400 | 0 | 39.282 | ||||
| 14/08/2026 | 0.062 | 440.000 | 420,000 | 38.695 | 360,000 | 0.063 | 60,000 | 0.064 |
| 13/08/2026 | 0.063 | 441.000 | 40,000 | 39.089 | 20,000 | 0.065 | 20,000 | 0.064 |
| 12/08/2026 | 0.056 | 461.600 | 0 | 41.865 | ||||
| 11/08/2026 | 0.051 | 470.800 | 120,000 | 42.256 | 60,000 | 0.050 | 60,000 | 0.051 |
| 10/08/2026 | 0.048 | 481.400 | 200,000 | 43.364 | 100,000 | 0.049 | 100,000 | 0.050 |
| 07/08/2026 | 0.052 | 478.800 | 120,000 | 43.658 | 60,000 | 0.052 | 60,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
