| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.440 | 50.700 | 0 | 58.379 | ||||
| 02/09/2026 | 0.425 | 49.240 | 0 | 79.738 | ||||
| 01/09/2026 | 0.425 | 49.480 | 0 | 73.461 | ||||
| 31/08/2026 | 0.425 | 48.840 | 0 | 87.615 | ||||
| 28/08/2026 | 0.455 | 50.650 | 0 | 82.788 | ||||
| 27/08/2026 | 0.455 | 50.500 | 0 | 85.651 | ||||
| 26/08/2026 | 0.465 | 50.750 | 0 | 91.232 | ||||
| 25/08/2026 | 0.475 | 52.200 | 0 | 68.646 | ||||
| 24/08/2026 | 0.410 | 48.600 | 25,000 | 72.522 | 25,000 | 0.410 | ||
| 21/08/2026 | 0.450 | 51.000 | 25,000 | 63.567 | ||||
| 20/08/2026 | 0.430 | 49.640 | 0 | 72.011 | ||||
| 19/08/2026 | 0.405 | 47.900 | 0 | 79.837 | ||||
| 18/08/2026 | 0.405 | 48.580 | 0 | 64.320 | ||||
| 17/08/2026 | 0.360 | 46.160 | 0 | 64.175 | ||||
| 14/08/2026 | 0.355 | 45.140 | 0 | 77.623 | ||||
| 13/08/2026 | 0.360 | 45.720 | 0 | 72.045 | ||||
| 12/08/2026 | 0.360 | 45.700 | 0 | 72.107 | ||||
| 11/08/2026 | 0.360 | 45.980 | 0 | 66.331 | ||||
| 10/08/2026 | 0.360 | 46.120 | 0 | 63.037 | ||||
| 07/08/2026 | 0.355 | 45.860 | 0 | 61.964 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF