| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.222 | 35.580 | 0 | 68.971 | ||||
| 17/04/2026 | 0.223 | 35.720 | 0 | 67.948 | ||||
| 16/04/2026 | 0.245 | 37.180 | 0 | 67.706 | ||||
| 15/04/2026 | 0.245 | 37.000 | 0 | 69.035 | ||||
| 14/04/2026 | 0.246 | 37.220 | 0 | 67.863 | ||||
| 13/04/2026 | 0.220 | 35.280 | 0 | 69.458 | ||||
| 10/04/2026 | 0.227 | 35.900 | 0 | 67.858 | ||||
| 09/04/2026 | 0.224 | 35.540 | 0 | 68.957 | ||||
| 08/04/2026 | 0.219 | 35.180 | 0 | 69.089 | ||||
| 02/04/2026 | 0.216 | 34.980 | 0 | 68.227 | ||||
| 01/04/2026 | 0.216 | 34.860 | 0 | 68.992 | ||||
| 31/03/2026 | 0.187 | 33.020 | 0 | 67.553 | ||||
| 30/03/2026 | 0.169 | 31.360 | 0 | 69.873 | ||||
| 27/03/2026 | 0.181 | 32.360 | 0 | 68.639 | ||||
| 26/03/2026 | 0.169 | 31.540 | 0 | 68.094 | ||||
| 25/03/2026 | 0.192 | 33.140 | 0 | 68.436 | ||||
| 24/03/2026 | 0.202 | 33.880 | 0 | 67.936 | ||||
| 23/03/2026 | 0.184 | 32.400 | 0 | 69.246 | ||||
| 20/03/2026 | 0.202 | 33.820 | 0 | 67.845 | ||||
| 19/03/2026 | 0.208 | 34.120 | 0 | 68.558 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF