| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.242 | 38.820 | 0 | 66.692 | ||||
| 20/07/2026 | 0.232 | 38.260 | 0 | 65.795 | ||||
| 17/07/2026 | 0.213 | 36.980 | 0 | 66.117 | ||||
| 16/07/2026 | 0.255 | 39.320 | 0 | 69.061 | ||||
| 15/07/2026 | 0.255 | 39.540 | 0 | 66.170 | ||||
| 14/07/2026 | 0.234 | 38.200 | 0 | 66.761 | ||||
| 13/07/2026 | 0.222 | 37.320 | 0 | 67.935 | ||||
| 10/07/2026 | 0.233 | 37.960 | 0 | 67.858 | ||||
| 09/07/2026 | 0.218 | 37.060 | 0 | 67.103 | ||||
| 08/07/2026 | 0.200 | 35.660 | 0 | 69.231 | ||||
| 07/07/2026 | 0.219 | 36.780 | 0 | 70.274 | ||||
| 06/07/2026 | 0.231 | 37.800 | 0 | 67.381 | ||||
| 03/07/2026 | 0.226 | 37.560 | 0 | 65.938 | ||||
| 02/07/2026 | 0.206 | 35.860 | 100,000 | 69.879 | 100,000 | 0.206 | ||
| 30/06/2026 | 0.188 | 34.600 | 0 | 69.920 | ||||
| 29/06/2026 | 0.199 | 35.280 | 0 | 70.309 | ||||
| 26/06/2026 | 0.166 | 33.040 | 0 | 69.314 | ||||
| 25/06/2026 | 0.166 | 33.100 | 0 | 68.589 | ||||
| 24/06/2026 | 0.156 | 32.440 | 0 | 67.877 | ||||
| 23/06/2026 | 0.137 | 31.140 | 1,250,000 | 66.693 | 625,000 | 0.142 | 625,000 | 0.146 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF